Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zenlink Network Token | ZLKETH | 게이트아이오 (Gate.io) | 998,012 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.16% | 0.00000632 | 0.00000625 | 0.00000640 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000632 | 0.00000634 | 0.00000632 | 0.00000633 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:17:03 | 864.02 | 0.00000632 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.052014 | 8,218.75 | ZLK | |||
ZLKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000633 | -0.00000037 | -5.52% | 0.00000673 | 0.00000685 | 0.00000629 | 435,387.00 |
| 27 4월(4) 2024 | 0.00000670 | -0.00000012 | -1.76% | 0.00000680 | 0.00000682 | 0.00000653 | 449,364.00 |
| 26 4월(4) 2024 | 0.00000682 | -0.00000006 | -0.87% | 0.00000695 | 0.00000698 | 0.00000659 | 265,904.00 |
| 25 4월(4) 2024 | 0.00000688 | -0.00000004 | -0.58% | 0.00000686 | 0.00000693 | 0.00000662 | 237,796.00 |
| 24 4월(4) 2024 | 0.00000692 | -0.00000001 | -0.14% | 0.00000694 | 0.00000705 | 0.00000671 | 293,033.00 |
| 23 4월(4) 2024 | 0.00000693 | 0.00000003 | 0.43% | 0.00000685 | 0.00000702 | 0.00000664 | 337,660.00 |
| 22 4월(4) 2024 | 0.00000690 | -0.00000035 | -4.83% | 0.00000721 | 0.00000732 | 0.00000673 | 367,147.00 |
| 21 4월(4) 2024 | 0.00000725 | 0.00000032 | 4.62% | 0.00000690 | 0.00000732 | 0.00000683 | 351,422.00 |
| 20 4월(4) 2024 | 0.00000693 | 0.00000022 | 3.28% | 0.00000671 | 0.00000742 | 0.00000663 | 301,072.00 |
| 19 4월(4) 2024 | 0.00000671 | 0.00000007 | 1.05% | 0.00000664 | 0.00000682 | 0.00000647 | 400,298.00 |
| 18 4월(4) 2024 | 0.00000664 | 0.00000010 | 1.53% | 0.00000657 | 0.00000714 | 0.00000644 | 315,988.00 |
| 17 4월(4) 2024 | 0.00000654 | -0.00000038 | -5.49% | 0.00000688 | 0.00000702 | 0.00000642 | 189,987.00 |
| 16 4월(4) 2024 | 0.00000692 | 0.00000049 | 7.62% | 0.00000638 | 0.00000709 | 0.00000635 | 229,219.00 |
| 15 4월(4) 2024 | 0.00000643 | -0.00000020 | -3.02% | 0.00000676 | 0.00000692 | 0.00000597 | 206,693.00 |
| 14 4월(4) 2024 | 0.00000663 | 0.00000100 | 17.83% | 0.00000614 | 0.00000695 | 0.00000612 | 95,609.00 |
| 13 4월(4) 2024 | 0.00000561 | -0.00000049 | -8.03% | 0.00000630 | 0.00000701 | 0.00000561 | 150,979.00 |
| 12 4월(4) 2024 | 0.00000610 | -0.00000051 | -7.72% | 0.00000645 | 0.00000665 | 0.00000601 | 153,367.00 |
| 11 4월(4) 2024 | 0.00000661 | -0.00000100 | -12.97% | 0.00000772 | 0.00000798 | 0.00000641 | 147,304.00 |
| 10 4월(4) 2024 | 0.00000771 | 0.00000043 | 5.91% | 0.00000729 | 0.00000788 | 0.00000723 | 115,960.00 |
| 09 4월(4) 2024 | 0.00000728 | -0.00000020 | -2.67% | 0.00000747 | 0.00000760 | 0.00000717 | 183,724.00 |
| 08 4월(4) 2024 | 0.00000748 | 0.00000053 | 7.63% | 0.00000695 | 0.00000761 | 0.00000687 | 162,028.00 |
| 07 4월(4) 2024 | 0.00000695 | 0.00000044 | 6.76% | 0.00000652 | 0.00000780 | 0.00000634 | 192,829.00 |
| 06 4월(4) 2024 | 0.00000651 | 0.00000030 | 4.83% | 0.00000621 | 0.00000664 | 0.00000621 | 235,866.00 |
| 05 4월(4) 2024 | 0.00000621 | 0.00000018 | 2.99% | 0.00000597 | 0.00000640 | 0.00000570 | 173,935.00 |
| 04 4월(4) 2024 | 0.00000603 | -0.00000054 | -8.22% | 0.00000697 | 0.00000697 | 0.00000597 | 136,183.00 |
| 03 4월(4) 2024 | 0.00000657 | 0.00000082 | 14.26% | 0.00000581 | 0.00000753 | 0.00000551 | 170,038.00 |
| 02 4월(4) 2024 | 0.00000575 | -0.00000044 | -7.11% | 0.00000618 | 0.00000645 | 0.00000573 | 122,802.00 |
| 01 4월(4) 2024 | 0.00000619 | 0.00000008 | 1.31% | 0.00000608 | 0.00000677 | 0.00000579 | 185,817.00 |
| 31 3월(3) 2024 | 0.00000611 | 0.00000035 | 6.08% | 0.00000575 | 0.00000699 | 0.00000527 | 266,858.00 |
| 30 3월(3) 2024 | 0.00000576 | -0.00000021 | -3.52% | 0.00000583 | 0.00000621 | 0.00000563 | 336,524.00 |
| 29 3월(3) 2024 | 0.00000597 | -0.00000100 | -14.18% | 0.00000706 | 0.00000710 | 0.00000483 | 493,243.00 |
