Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinzix Token | ZIXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000042 | 0.35% | 0.000122 | 0.00012 | 0.000123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000121 | 0.000122 | 0.000121 | 0.000121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:10:22 | 114,551.84 | 0.000122 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,092.97 | 25,516,146.60 | ZIX | |||
ZIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.000121 | 0.00000200 | 1.68% | 0.00012 | 0.000123 | 0.000117 | 76,891,912.00 |
| 04 6월(6) 2024 | 0.000119 | 0.00000200 | 1.70% | 0.000117 | 0.000123 | 0.000117 | 115,767,753.00 |
| 03 6월(6) 2024 | 0.000117 | -0.00001 | -7.88% | 0.000125 | 0.000125 | 0.000117 | 110,902,936.00 |
| 02 6월(6) 2024 | 0.000127 | 0.00000500 | 4.09% | 0.000122 | 0.000128 | 0.000118 | 129,696,443.00 |
| 01 6월(6) 2024 | 0.000122 | -0.00000039 | -0.32% | 0.000123 | 0.000127 | 0.000121 | 100,308,977.00 |
| 31 5월(5) 2024 | 0.000123 | -0.00000200 | -1.61% | 0.000124 | 0.000131 | 0.000122 | 135,226,782.00 |
| 30 5월(5) 2024 | 0.000124 | -0.00000600 | -4.61% | 0.00013 | 0.000132 | 0.000123 | 108,427,896.00 |
| 29 5월(5) 2024 | 0.00013 | 0.00000700 | 5.69% | 0.000123 | 0.000131 | 0.000121 | 124,633,245.00 |
| 28 5월(5) 2024 | 0.000123 | -0.00000600 | -4.66% | 0.000129 | 0.00013 | 0.00012 | 132,542,789.00 |
| 27 5월(5) 2024 | 0.000129 | 0.00000400 | 3.22% | 0.000126 | 0.00013 | 0.000124 | 117,045,979.00 |
| 26 5월(5) 2024 | 0.000124 | 0.00000600 | 5.05% | 0.000121 | 0.000127 | 0.000119 | 124,933,175.00 |
| 25 5월(5) 2024 | 0.000119 | -0.00000700 | -5.55% | 0.000126 | 0.000133 | 0.000119 | 99,967,533.00 |
| 24 5월(5) 2024 | 0.000126 | 0.00000600 | 5.01% | 0.00012 | 0.000129 | 0.00012 | 132,723,958.00 |
| 23 5월(5) 2024 | 0.00012 | -0.00000800 | -6.23% | 0.000128 | 0.00013 | 0.00012 | 126,083,623.00 |
| 22 5월(5) 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000131 | 0.000134 | 0.000128 | 120,703,154.00 |
| 21 5월(5) 2024 | 0.000131 | 0.00000900 | 7.39% | 0.000122 | 0.000131 | 0.000122 | 112,411,685.00 |
| 20 5월(5) 2024 | 0.000122 | -0.00000200 | -1.61% | 0.000124 | 0.000128 | 0.000121 | 98,493,706.00 |
| 19 5월(5) 2024 | 0.000124 | -0.00000600 | -4.62% | 0.00013 | 0.00013 | 0.000122 | 99,333,530.00 |
| 18 5월(5) 2024 | 0.00013 | 0.000012 | 10.19% | 0.000117 | 0.000131 | 0.000117 | 113,224,722.00 |
| 17 5월(5) 2024 | 0.000118 | -0.00000300 | -2.47% | 0.000123 | 0.000124 | 0.000117 | 112,919,937.00 |
| 16 5월(5) 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000119 | 0.000156 | 0.000117 | 149,120,928.00 |
| 15 5월(5) 2024 | 0.000118 | 0.00000058 | 0.49% | 0.000117 | 0.000125 | 0.000114 | 125,697,225.00 |
| 14 5월(5) 2024 | 0.000117 | -0.000016 | -11.96% | 0.000134 | 0.000136 | 0.000117 | 124,558,920.00 |
| 13 5월(5) 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000135 | 0.000156 | 0.000126 | 109,696,672.00 |
| 12 5월(5) 2024 | 0.000136 | 0.00000037 | 0.27% | 0.000136 | 0.00014 | 0.000135 | 63,789,501.00 |
| 11 5월(5) 2024 | 0.000136 | 0.00000002 | 0.01% | 0.000136 | 0.000136 | 0.00013 | 80,287,971.00 |
| 10 5월(5) 2024 | 0.000136 | -0.00000039 | -0.29% | 0.000136 | 0.000138 | 0.000134 | 66,865,397.00 |
| 09 5월(5) 2024 | 0.000136 | -0.000014 | -9.31% | 0.00015 | 0.000152 | 0.000136 | 82,993,465.00 |
| 08 5월(5) 2024 | 0.00015 | -0.00000400 | -2.59% | 0.000154 | 0.000154 | 0.00015 | 89,140,799.00 |
| 07 5월(5) 2024 | 0.000154 | 0.00000060 | 0.39% | 0.000154 | 0.000155 | 0.000152 | 89,407,380.00 |
| 06 5월(5) 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.000155 | 0.00015 | 84,875,783.00 |
| 05 5월(5) 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000154 | 0.00015 | 100,035,610.00 |
