다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Zilliqa (게이트아이오 (Gate.io):ZILUSDT)
Zilliqa (게이트아이오 (Gate.io):ZILUSDT) 과거

ZILUSDT Zilliqa

0.02328

0.00021 (0.91%)

01:17:27 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	게이트아이오 (Gate.io)	410,896,233	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00021	0.91%	0.02328	0.02329	0.0233

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02295	0.02341	0.02289	0.02307	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:17:16	129.24	0.02328	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,903.01	1,899,562.52	ZIL			ZILBTC

ZILUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.02307	-0.00124	-5.10%	0.0243	0.02446	0.02275	2,490,050.00
10 5월(5) 2024	0.02431	0.00098	4.20%	0.02341	0.02439	0.02296	3,028,731.00
09 5월(5) 2024	0.02333	-0.00035	-1.48%	0.02363	0.02389	0.02311	2,556,896.00
08 5월(5) 2024	0.02368	-0.00043	-1.78%	0.02418	0.02464	0.02354	2,993,849.00
07 5월(5) 2024	0.02411	-0.0007	-2.82%	0.02479	0.02548	0.02407	2,996,714.00
06 5월(5) 2024	0.02481	0.00026	1.06%	0.02452	0.02497	0.02409	2,433,715.00
05 5월(5) 2024	0.02455	-0.00007	-0.28%	0.02454	0.02484	0.02422	1,963,925.00
04 5월(5) 2024	0.02462	0.00113	4.81%	0.02343	0.02467	0.02323	1,831,911.00
03 5월(5) 2024	0.02349	0.00036	1.56%	0.02305	0.02376	0.02235	1,811,952.00
02 5월(5) 2024	0.02313	0.00025	1.09%	0.02278	0.02346	0.02119	3,378,768.00
01 5월(5) 2024	0.02288	-0.00142	-5.84%	0.02418	0.02455	0.02199	2,632,848.00
30 4월(4) 2024	0.0243	-0.00012	-0.49%	0.02453	0.02482	0.02369	2,110,328.00
29 4월(4) 2024	0.02442	-0.00079	-3.13%	0.02516	0.02561	0.02442	1,021,866.00
28 4월(4) 2024	0.02521	0.00023	0.92%	0.02503	0.02539	0.02405	1,000,484.00
27 4월(4) 2024	0.02498	-0.00079	-3.07%	0.02579	0.02585	0.02481	1,225,445.00
26 4월(4) 2024	0.02577	0.00016	0.62%	0.02558	0.02624	0.02486	2,535,730.00
25 4월(4) 2024	0.02561	-0.0016	-5.88%	0.02722	0.02843	0.02527	3,590,140.00
24 4월(4) 2024	0.02721	0.00042	1.57%	0.02661	0.02721	0.02612	1,905,406.00
23 4월(4) 2024	0.02679	0.00097	3.76%	0.02584	0.02688	0.02579	1,950,178.00
22 4월(4) 2024	0.02582	-0.00067	-2.53%	0.02636	0.02666	0.02537	2,033,627.00
21 4월(4) 2024	0.02649	0.00166	6.69%	0.02473	0.02662	0.02445	1,647,198.00
20 4월(4) 2024	0.02483	0.0005	2.06%	0.02425	0.02539	0.02242	5,543,584.00
19 4월(4) 2024	0.02433	0.00094	4.02%	0.02341	0.02452	0.02265	3,147,430.00
18 4월(4) 2024	0.02339	-0.0009	-3.71%	0.02414	0.02456	0.02269	2,411,003.00
17 4월(4) 2024	0.02429	0.00007	0.29%	0.02413	0.02477	0.02308	5,286,252.00
16 4월(4) 2024	0.02422	-0.00101	-4.00%	0.02511	0.0264	0.02339	7,801,322.00
15 4월(4) 2024	0.02523	0.00148	6.23%	0.02348	0.0254	0.0225	5,216,537.00
14 4월(4) 2024	0.02375	-0.00414	-14.84%	0.02782	0.02815	0.02049	5,983,050.00
13 4월(4) 2024	0.02789	-0.00566	-16.87%	0.03365	0.03456	0.02678	6,905,759.00
12 4월(4) 2024	0.03355	0.0006	1.82%	0.03295	0.03409	0.03273	5,571,971.00

GMD The Coop Network

C H Rob Worldwide

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관