Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILETH | 게이트아이오 (Gate.io) | 431,458,771 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -2.33% | 0.00000756 | 0.00000755 | 0.00000758 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000773 | 0.00000779 | 0.00000754 | 0.00000774 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:19:15 | 306.14 | 0.00000756 | ETH |
ZILETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000774 | -0.00000022 | -2.76% | 0.00000796 | 0.00000802 | 0.00000768 | 383,121.00 |
| 27 4월(4) 2024 | 0.00000796 | -0.00000020 | -2.45% | 0.00000816 | 0.00000818 | 0.00000794 | 338,704.00 |
| 26 4월(4) 2024 | 0.00000816 | 0.00000001 | 0.12% | 0.00000815 | 0.00000825 | 0.00000802 | 333,585.00 |
| 25 4월(4) 2024 | 0.00000815 | -0.00000030 | -3.55% | 0.00000842 | 0.00000876 | 0.00000811 | 339,980.00 |
| 24 4월(4) 2024 | 0.00000845 | 0.00000012 | 1.44% | 0.00000830 | 0.00000845 | 0.00000819 | 351,908.00 |
| 23 4월(4) 2024 | 0.00000833 | 0.00000012 | 1.46% | 0.00000821 | 0.00000836 | 0.00000820 | 345,327.00 |
| 22 4월(4) 2024 | 0.00000821 | -0.00000016 | -1.91% | 0.00000835 | 0.00000839 | 0.00000813 | 351,635.00 |
| 21 4월(4) 2024 | 0.00000837 | 0.00000027 | 3.33% | 0.00000808 | 0.00000841 | 0.00000808 | 356,678.00 |
| 20 4월(4) 2024 | 0.00000810 | 0.00000014 | 1.76% | 0.00000793 | 0.00000822 | 0.00000781 | 384,228.00 |
| 19 4월(4) 2024 | 0.00000796 | 0.00000012 | 1.53% | 0.00000784 | 0.00000797 | 0.00000766 | 405,872.00 |
| 18 4월(4) 2024 | 0.00000784 | -0.00000003 | -0.38% | 0.00000785 | 0.00000799 | 0.00000765 | 393,000.00 |
| 17 4월(4) 2024 | 0.00000787 | 0.00000004 | 0.51% | 0.00000782 | 0.00000798 | 0.00000768 | 392,492.00 |
| 16 4월(4) 2024 | 0.00000783 | -0.00000017 | -2.13% | 0.00000794 | 0.00000811 | 0.00000769 | 655,162.00 |
| 15 4월(4) 2024 | 0.00000800 | 0.00000015 | 1.91% | 0.00000781 | 0.00000813 | 0.00000764 | 482,281.00 |
| 14 4월(4) 2024 | 0.00000785 | -0.00000079 | -9.14% | 0.00000860 | 0.00000863 | 0.00000717 | 755,498.00 |
| 13 4월(4) 2024 | 0.00000864 | -0.00000095 | -9.91% | 0.00000960 | 0.00000983 | 0.00000831 | 736,451.00 |
| 12 4월(4) 2024 | 0.00000959 | 0.00000031 | 3.34% | 0.00000929 | 0.00000968 | 0.00000919 | 296,322.00 |
| 11 4월(4) 2024 | 0.00000928 | -0.00000018 | -1.90% | 0.00000941 | 0.00000955 | 0.00000919 | 293,667.00 |
| 10 4월(4) 2024 | 0.00000946 | -0.00000009 | -0.94% | 0.00000958 | 0.00000960 | 0.00000936 | 287,215.00 |
| 09 4월(4) 2024 | 0.00000955 | -0.00000015 | -1.55% | 0.00000968 | 0.00000968 | 0.00000942 | 292,148.00 |
| 08 4월(4) 2024 | 0.00000970 | -0.00000011 | -1.12% | 0.00000985 | 0.00000996 | 0.00000970 | 219,562.00 |
| 07 4월(4) 2024 | 0.00000981 | 0.00000007 | 0.72% | 0.00000973 | 0.00000983 | 0.00000966 | 238,669.00 |
| 06 4월(4) 2024 | 0.00000974 | -0.00000016 | -1.62% | 0.00000990 | 0.00000992 | 0.00000963 | 279,255.00 |
| 05 4월(4) 2024 | 0.00000990 | 0.00000026 | 2.70% | 0.00000962 | 0.00000994 | 0.00000956 | 254,411.00 |
| 04 4월(4) 2024 | 0.00000964 | -0.00000031 | -3.12% | 0.00000993 | 0.00001 | 0.00000950 | 297,418.00 |
| 03 4월(4) 2024 | 0.00000995 | -0.00000028 | -2.74% | 0.00001 | 0.00001 | 0.00000971 | 271,702.00 |
| 02 4월(4) 2024 | 0.00001 | -0.00000043 | -4.03% | 0.000011 | 0.000011 | 0.00001 | 329,138.00 |
| 01 4월(4) 2024 | 0.000011 | 0.00000011 | 1.04% | 0.000011 | 0.000011 | 0.00001 | 260,169.00 |
| 31 3월(3) 2024 | 0.000011 | 0.00000007 | 0.67% | 0.00001 | 0.000011 | 0.00001 | 277,143.00 |
| 30 3월(3) 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.000011 | 0.00001 | 336,808.00 |
| 29 3월(3) 2024 | 0.00001 | 0.00000039 | 3.86% | 0.00001 | 0.000011 | 0.00000994 | 468,962.00 |
