Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZigCoin | ZIGUSDT | 게이트아이오 (Gate.io) | 258,225 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00441 | -4.56% | 0.09238 | 0.09218 | 0.09246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09716 | 0.09751 | 0.08789 | 0.09679 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:56:21 | 183.36 | 0.09238 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 78,207.12 | 845,762.08 | ZIG | |||
ZIGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZIGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.09679 | 0.00412 | 4.45% | 0.09269 | 0.0985 | 0.08767 | 1,267,957.00 |
| 01 5월(5) 2024 | 0.09267 | -0.0077 | -7.67% | 0.1004 | 0.10135 | 0.09107 | 1,332,593.00 |
| 30 4월(4) 2024 | 0.10037 | -0.00817 | -7.53% | 0.10498 | 0.10547 | 0.09814 | 1,470,796.00 |
| 29 4월(4) 2024 | 0.10854 | 0.0101 | 10.26% | 0.0982 | 0.11277 | 0.09696 | 1,736,203.00 |
| 28 4월(4) 2024 | 0.09844 | -0.00324 | -3.19% | 0.10171 | 0.10343 | 0.09673 | 1,098,882.00 |
| 27 4월(4) 2024 | 0.10168 | 0.00304 | 3.08% | 0.09819 | 0.10807 | 0.09677 | 1,314,448.00 |
| 26 4월(4) 2024 | 0.09864 | 0.00573 | 6.17% | 0.09209 | 0.100 | 0.08857 | 1,358,794.00 |
| 25 4월(4) 2024 | 0.09291 | -0.0067 | -6.73% | 0.09999 | 0.10303 | 0.0926 | 1,102,382.00 |
| 24 4월(4) 2024 | 0.09961 | 0.00656 | 7.05% | 0.09296 | 0.10413 | 0.08866 | 1,137,841.00 |
| 23 4월(4) 2024 | 0.09305 | 0.00134 | 1.46% | 0.09177 | 0.0943 | 0.08648 | 1,075,995.00 |
| 22 4월(4) 2024 | 0.09171 | -0.00244 | -2.59% | 0.09409 | 0.09645 | 0.08888 | 864,753.00 |
| 21 4월(4) 2024 | 0.09415 | 0.00518 | 5.82% | 0.08863 | 0.09589 | 0.08772 | 977,663.00 |
| 20 4월(4) 2024 | 0.08897 | -0.00235 | -2.57% | 0.09132 | 0.09474 | 0.08149 | 1,206,231.00 |
| 19 4월(4) 2024 | 0.09132 | 0.00426 | 4.89% | 0.0863 | 0.09403 | 0.08434 | 1,131,538.00 |
| 18 4월(4) 2024 | 0.08706 | 0.00509 | 6.21% | 0.08052 | 0.09335 | 0.07626 | 1,281,932.00 |
| 17 4월(4) 2024 | 0.08197 | 0.00451 | 5.82% | 0.07689 | 0.08281 | 0.07113 | 1,003,998.00 |
| 16 4월(4) 2024 | 0.07746 | -0.00622 | -7.43% | 0.08191 | 0.08797 | 0.0732 | 1,881,272.00 |
| 15 4월(4) 2024 | 0.08368 | 0.00233 | 2.86% | 0.08293 | 0.08778 | 0.07737 | 1,722,181.00 |
| 14 4월(4) 2024 | 0.08135 | -0.01298 | -13.76% | 0.09401 | 0.09637 | 0.07417 | 1,556,324.00 |
| 13 4월(4) 2024 | 0.09433 | -0.00541 | -5.42% | 0.0998 | 0.10008 | 0.08117 | 1,428,334.00 |
| 12 4월(4) 2024 | 0.09974 | -0.00041 | -0.41% | 0.09898 | 0.10193 | 0.0943 | 1,631,100.00 |
| 11 4월(4) 2024 | 0.10015 | -0.00378 | -3.64% | 0.10322 | 0.10578 | 0.09715 | 1,502,700.00 |
| 10 4월(4) 2024 | 0.10393 | -0.00491 | -4.51% | 0.10699 | 0.10994 | 0.09646 | 1,517,227.00 |
| 09 4월(4) 2024 | 0.10884 | 0.01737 | 18.99% | 0.09175 | 0.10938 | 0.09046 | 1,279,865.00 |
| 08 4월(4) 2024 | 0.09147 | -0.00011 | -0.12% | 0.09147 | 0.09266 | 0.08839 | 1,257,428.00 |
| 07 4월(4) 2024 | 0.09158 | -0.00418 | -4.37% | 0.0932 | 0.09423 | 0.08901 | 1,232,375.00 |
| 06 4월(4) 2024 | 0.09576 | 0.00209 | 2.23% | 0.0942 | 0.09616 | 0.08855 | 1,574,664.00 |
| 05 4월(4) 2024 | 0.09367 | 0.00544 | 6.17% | 0.08838 | 0.100 | 0.08615 | 1,351,893.00 |
| 04 4월(4) 2024 | 0.08823 | -0.00498 | -5.34% | 0.09275 | 0.09782 | 0.08664 | 1,369,662.00 |
| 03 4월(4) 2024 | 0.09321 | -0.00179 | -1.88% | 0.09463 | 0.09737 | 0.08725 | 1,551,067.00 |
