Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroSwapToken | ZEEUSDT | 게이트아이오 (Gate.io) | 1,950,618 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.04% | 0.02553 | 0.02546 | 0.02665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02557 | 0.02647 | 0.02519 | 0.02554 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:14:34 | 638.39 | 0.02553 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,443.86 | 95,608.59 | ZEE | |||
ZEEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.02554 | 0.00078 | 3.15% | 0.02533 | 0.02645 | 0.02422 | 268,000.00 |
| 27 4월(4) 2024 | 0.02476 | 0.00058 | 2.40% | 0.02426 | 0.02638 | 0.02335 | 100,861.00 |
| 26 4월(4) 2024 | 0.02418 | 0.00003 | 0.12% | 0.02389 | 0.03227 | 0.02359 | 366,420.00 |
| 25 4월(4) 2024 | 0.02415 | -0.00095 | -3.78% | 0.02514 | 0.02832 | 0.02415 | 360,561.00 |
| 24 4월(4) 2024 | 0.0251 | 0.00139 | 5.86% | 0.02367 | 0.03089 | 0.02322 | 517,691.00 |
| 23 4월(4) 2024 | 0.02371 | -0.00012 | -0.50% | 0.02376 | 0.0267 | 0.02316 | 555,793.00 |
| 22 4월(4) 2024 | 0.02383 | 0.0007 | 3.03% | 0.02294 | 0.02467 | 0.02272 | 462,354.00 |
| 21 4월(4) 2024 | 0.02313 | 0.00104 | 4.71% | 0.02224 | 0.02761 | 0.02158 | 180,906.00 |
| 20 4월(4) 2024 | 0.02209 | 0.00054 | 2.51% | 0.02166 | 0.02375 | 0.01863 | 193,869.00 |
| 19 4월(4) 2024 | 0.02155 | 0.00028 | 1.32% | 0.02199 | 0.02312 | 0.02074 | 283,032.00 |
| 18 4월(4) 2024 | 0.02127 | -0.0019 | -8.20% | 0.0231 | 0.02327 | 0.02126 | 347,609.00 |
| 17 4월(4) 2024 | 0.02317 | -0.00093 | -3.86% | 0.02396 | 0.02407 | 0.02228 | 320,201.00 |
| 16 4월(4) 2024 | 0.0241 | -0.00339 | -12.33% | 0.02431 | 0.02765 | 0.02365 | 44,428.00 |
| 15 4월(4) 2024 | 0.02749 | 0.00327 | 13.50% | 0.02525 | 0.02749 | 0.02319 | 26,622.00 |
| 14 4월(4) 2024 | 0.02422 | -0.00127 | -4.98% | 0.02646 | 0.02711 | 0.022 | 177,580.00 |
| 13 4월(4) 2024 | 0.02549 | -0.00401 | -13.59% | 0.0295 | 0.03062 | 0.02536 | 494,704.00 |
| 12 4월(4) 2024 | 0.0295 | 0.00025 | 0.85% | 0.02948 | 0.0309 | 0.02865 | 449,385.00 |
| 11 4월(4) 2024 | 0.02925 | 0.00064 | 2.24% | 0.02896 | 0.03241 | 0.02813 | 314,497.00 |
| 10 4월(4) 2024 | 0.02861 | -0.00259 | -8.30% | 0.03127 | 0.0317 | 0.02814 | 539,661.00 |
| 09 4월(4) 2024 | 0.0312 | 0.00132 | 4.42% | 0.02988 | 0.0319 | 0.02925 | 495,122.00 |
| 08 4월(4) 2024 | 0.02988 | -0.00005 | -0.17% | 0.02996 | 0.03416 | 0.02907 | 495,618.00 |
| 07 4월(4) 2024 | 0.02993 | -0.00023 | -0.76% | 0.02974 | 0.03076 | 0.0289 | 539,653.00 |
| 06 4월(4) 2024 | 0.03016 | -0.00017 | -0.56% | 0.03118 | 0.0319 | 0.02973 | 561,256.00 |
| 05 4월(4) 2024 | 0.03033 | 0.00243 | 8.71% | 0.02796 | 0.03127 | 0.02717 | 354,846.00 |
| 04 4월(4) 2024 | 0.0279 | 0.00013 | 0.47% | 0.0277 | 0.02909 | 0.027 | 540,439.00 |
| 03 4월(4) 2024 | 0.02777 | -0.00391 | -12.34% | 0.03193 | 0.03201 | 0.02738 | 606,043.00 |
| 02 4월(4) 2024 | 0.03168 | -0.00273 | -7.93% | 0.03443 | 0.03486 | 0.03139 | 398,629.00 |
| 01 4월(4) 2024 | 0.03441 | 0.00074 | 2.20% | 0.03355 | 0.03773 | 0.03333 | 434,796.00 |
| 31 3월(3) 2024 | 0.03367 | -0.00013 | -0.38% | 0.0337 | 0.03784 | 0.03303 | 333,527.00 |
| 30 3월(3) 2024 | 0.0338 | -0.00227 | -6.29% | 0.03609 | 0.03653 | 0.0338 | 544,468.00 |
| 29 3월(3) 2024 | 0.03607 | 0.00233 | 6.91% | 0.03394 | 0.043 | 0.03264 | 695,797.00 |
