Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | 게이트아이오 (Gate.io) | 341,479,542 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.200 | 0.87% | 23.09 | 23.08 | 23.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.83 | 23.18 | 22.68 | 22.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:24:44 | 0.245500 | 23.09 | UST |
ZECUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 22.89 | -0.150 | -0.65% | 23.08 | 23.85 | 22.88 | 8,678.00 |
| 06 5월(5) 2024 | 23.04 | -0.010 | -0.04% | 23.08 | 23.27 | 22.61 | 5,568.00 |
| 05 5월(5) 2024 | 23.05 | 0.080 | 0.35% | 23.00 | 23.31 | 22.72 | 3,302.00 |
| 04 5월(5) 2024 | 22.97 | 0.230 | 1.01% | 22.74 | 23.36 | 22.20 | 8,046.00 |
| 03 5월(5) 2024 | 22.74 | 0.750 | 3.41% | 22.22 | 23.06 | 21.57 | 10,694.00 |
| 02 5월(5) 2024 | 21.99 | 0.640 | 3.00% | 21.37 | 22.06 | 20.22 | 7,726.00 |
| 01 5월(5) 2024 | 21.35 | -1.01 | -4.52% | 22.33 | 22.55 | 20.46 | 6,958.00 |
| 30 4월(4) 2024 | 22.36 | -0.080 | -0.36% | 22.42 | 22.72 | 21.90 | 11,287.00 |
| 29 4월(4) 2024 | 22.44 | -0.790 | -3.40% | 23.27 | 23.62 | 22.37 | 7,407.00 |
| 28 4월(4) 2024 | 23.23 | 0.370 | 1.62% | 22.87 | 23.24 | 22.17 | 5,182.00 |
| 27 4월(4) 2024 | 22.86 | -0.570 | -2.43% | 23.33 | 23.36 | 22.56 | 3,526.00 |
| 26 4월(4) 2024 | 23.43 | 0.550 | 2.40% | 22.87 | 23.61 | 22.28 | 8,215.00 |
| 25 4월(4) 2024 | 22.88 | -0.980 | -4.11% | 23.95 | 24.43 | 22.60 | 7,014.00 |
| 24 4월(4) 2024 | 23.86 | -0.570 | -2.33% | 24.29 | 24.47 | 23.58 | 8,210.00 |
| 23 4월(4) 2024 | 24.43 | 1.73 | 7.62% | 22.73 | 24.54 | 22.66 | 6,117.00 |
| 22 4월(4) 2024 | 22.70 | -0.570 | -2.45% | 23.24 | 23.59 | 22.39 | 5,516.00 |
| 21 4월(4) 2024 | 23.27 | 1.02 | 4.58% | 22.22 | 23.38 | 21.96 | 5,046.00 |
| 20 4월(4) 2024 | 22.25 | 0.200 | 0.91% | 21.90 | 22.88 | 20.27 | 15,934.00 |
| 19 4월(4) 2024 | 22.05 | 1.00 | 4.75% | 21.05 | 22.20 | 20.47 | 15,043.00 |
| 18 4월(4) 2024 | 21.05 | -0.460 | -2.14% | 21.31 | 21.59 | 20.07 | 10,845.00 |
| 17 4월(4) 2024 | 21.51 | 0.370 | 1.75% | 21.17 | 21.84 | 20.37 | 10,073.00 |
| 16 4월(4) 2024 | 21.14 | -0.820 | -3.73% | 21.90 | 22.89 | 20.52 | 4,924.00 |
| 15 4월(4) 2024 | 21.96 | 1.30 | 6.29% | 20.52 | 21.99 | 20.04 | 4,878.00 |
| 14 4월(4) 2024 | 20.66 | -2.62 | -11.25% | 23.22 | 23.74 | 18.78 | 7,163.00 |
| 13 4월(4) 2024 | 23.28 | -3.15 | -11.92% | 26.58 | 26.97 | 21.70 | 11,502.00 |
| 12 4월(4) 2024 | 26.43 | -0.610 | -2.26% | 27.03 | 27.20 | 26.26 | 7,660.00 |
| 11 4월(4) 2024 | 27.04 | -0.510 | -1.85% | 27.62 | 27.77 | 26.04 | 11,353.00 |
| 10 4월(4) 2024 | 27.55 | -0.950 | -3.33% | 28.53 | 28.82 | 27.52 | 8,991.00 |
| 09 4월(4) 2024 | 28.50 | 0.630 | 2.26% | 27.85 | 28.68 | 27.35 | 12,592.00 |
| 08 4월(4) 2024 | 27.87 | 0.390 | 1.42% | 27.47 | 28.12 | 27.43 | 8,444.00 |
| 07 4월(4) 2024 | 27.48 | 0.130 | 0.48% | 27.28 | 27.85 | 27.22 | 6,042.00 |
