다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Zcash (게이트아이오 (Gate.io):ZECBTC)
Zcash (게이트아이오 (Gate.io):ZECBTC) 과거

ZECBTC Zcash

0.000359

0.00000270 (0.76%)

10:53:37 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	게이트아이오 (Gate.io)	333,950,162	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000270	0.76%	0.00035900	0.00035850	0.00035950

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00035560	0.00035930	0.00035550	0.00035630	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:52:25	0.129402	0.00035900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02881890	80.49	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00035630	-0.00001000	-2.73%	0.00036590	0.00036940	0.00035570	458.00
28 4월(4) 2024	0.00036590	0.00000800	2.24%	0.00035840	0.00036680	0.00035640	434.00
27 4월(4) 2024	0.00035790	-0.00000500	-1.38%	0.00036150	0.00036240	0.00035300	658.00
26 4월(4) 2024	0.00036270	0.00000700	1.97%	0.00035520	0.00036500	0.00034810	474.00
25 4월(4) 2024	0.00035540	-0.00000400	-1.11%	0.00036080	0.00036670	0.00035300	2,503.00
24 4월(4) 2024	0.00035940	-0.00000600	-1.64%	0.00036370	0.00036800	0.00035630	1,003.00
23 4월(4) 2024	0.00036500	0.00001600	4.58%	0.00035020	0.00036550	0.00034950	397.00
22 4월(4) 2024	0.00034900	-0.00000900	-2.51%	0.00035740	0.00036140	0.00034710	675.00
21 4월(4) 2024	0.00035810	0.00001000	2.87%	0.00034820	0.00035940	0.00034710	423.00
20 4월(4) 2024	0.00034830	0.00000100	0.29%	0.00034700	0.00035330	0.00033860	688.00
19 4월(4) 2024	0.00034710	0.00000400	1.16%	0.00034290	0.00034830	0.00033630	748.00
18 4월(4) 2024	0.00034340	0.00000600	1.78%	0.00033560	0.00034760	0.00032770	1,947.00
17 4월(4) 2024	0.00033750	0.00000400	1.20%	0.00033480	0.00034200	0.00033020	500.00
16 4월(4) 2024	0.00033400	-0.00000200	-0.60%	0.00033430	0.00034560	0.00032570	725.00
15 4월(4) 2024	0.00033550	0.00001500	4.69%	0.00031930	0.00033820	0.00031260	989.00
14 4월(4) 2024	0.00032000	-0.00002700	-7.77%	0.00034550	0.00035210	0.00029320	889.00
13 4월(4) 2024	0.00034730	-0.00003000	-7.95%	0.00037870	0.00038140	0.00032430	1,191.00
12 4월(4) 2024	0.00037720	-0.00000500	-1.31%	0.00038310	0.00038640	0.00037360	642.00
11 4월(4) 2024	0.00038270	-0.00001700	-4.25%	0.00039900	0.00040100	0.00038130	1,621.00
10 4월(4) 2024	0.00039980	0.00000200	0.50%	0.00039820	0.00040830	0.00039570	342.00
09 4월(4) 2024	0.00039770	-0.00000400	-1.00%	0.00040080	0.00040270	0.00039050	383.00
08 4월(4) 2024	0.00040170	0.00000300	0.75%	0.00039910	0.00040470	0.00039700	410.00
07 4월(4) 2024	0.00039860	-0.00000400	-0.99%	0.00040170	0.00040860	0.00039780	376.00
06 4월(4) 2024	0.00040240	-0.00000100	-0.25%	0.00040410	0.00040840	0.00039870	429.00
05 4월(4) 2024	0.00040390	-0.00000800	-1.94%	0.00041170	0.00042130	0.00040270	602.00
04 4월(4) 2024	0.00041180	-0.00001200	-2.83%	0.00042340	0.00042830	0.00040830	545.00
03 4월(4) 2024	0.00042330	0.00000800	1.93%	0.00041540	0.00042520	0.00040960	367.00
02 4월(4) 2024	0.00041480	-0.00001300	-3.04%	0.00042640	0.00043060	0.00040820	916.00
01 4월(4) 2024	0.00042760	-0.00000300	-0.70%	0.00043200	0.00043660	0.00042480	300.00
31 3월(3) 2024	0.00043080	-0.00000800	-1.82%	0.00044030	0.00044170	0.00042860	386.00
30 3월(3) 2024	0.00043880	0.00000400	0.92%	0.00043480	0.00044670	0.00042700	1,394.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관