Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXUSDT | 게이트아이오 (Gate.io) | 151,374,907 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 0.04% | 0.22246 | 0.22178 | 0.22322 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22254 | 0.22254 | 0.22228 | 0.22238 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:04:03 | 89.19 | 0.22246 | UST |
ZCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.22238 | 0.00221 | 1.00% | 0.21962 | 0.24359 | 0.21873 | 111,739.00 |
| 28 4월(4) 2024 | 0.22017 | -0.00713 | -3.14% | 0.2273 | 0.22772 | 0.210 | 96,576.00 |
| 27 4월(4) 2024 | 0.2273 | -0.01335 | -5.55% | 0.24042 | 0.24169 | 0.22345 | 109,028.00 |
| 26 4월(4) 2024 | 0.24065 | -0.00907 | -3.63% | 0.24991 | 0.25033 | 0.23908 | 101,842.00 |
| 25 4월(4) 2024 | 0.24972 | 0.00969 | 4.04% | 0.23854 | 0.25952 | 0.23744 | 142,176.00 |
| 24 4월(4) 2024 | 0.24003 | -0.01493 | -5.86% | 0.25528 | 0.25528 | 0.23183 | 104,408.00 |
| 23 4월(4) 2024 | 0.25496 | 0.00728 | 2.94% | 0.24812 | 0.26392 | 0.23956 | 106,546.00 |
| 22 4월(4) 2024 | 0.24768 | -0.01536 | -5.84% | 0.26737 | 0.28527 | 0.24637 | 111,150.00 |
| 21 4월(4) 2024 | 0.26304 | 0.03091 | 13.32% | 0.23242 | 0.2688 | 0.23242 | 124,234.00 |
| 20 4월(4) 2024 | 0.23213 | -0.00464 | -1.96% | 0.23703 | 0.24908 | 0.223 | 144,399.00 |
| 19 4월(4) 2024 | 0.23677 | 0.03178 | 15.50% | 0.20494 | 0.250 | 0.20262 | 208,706.00 |
| 18 4월(4) 2024 | 0.20499 | -0.03195 | -13.48% | 0.23696 | 0.23908 | 0.20098 | 145,868.00 |
| 17 4월(4) 2024 | 0.23694 | 0.00323 | 1.38% | 0.23285 | 0.23958 | 0.22498 | 215,946.00 |
| 16 4월(4) 2024 | 0.23371 | -0.0213 | -8.35% | 0.25516 | 0.26036 | 0.223 | 210,312.00 |
| 15 4월(4) 2024 | 0.25501 | 0.01909 | 8.09% | 0.23617 | 0.25624 | 0.22242 | 204,063.00 |
| 14 4월(4) 2024 | 0.23592 | -0.00434 | -1.81% | 0.24131 | 0.27874 | 0.21185 | 254,341.00 |
| 13 4월(4) 2024 | 0.24026 | -0.05316 | -18.12% | 0.29238 | 0.29842 | 0.23582 | 214,375.00 |
| 12 4월(4) 2024 | 0.29342 | -0.01822 | -5.85% | 0.30992 | 0.32491 | 0.28882 | 117,756.00 |
| 11 4월(4) 2024 | 0.31164 | -0.00797 | -2.49% | 0.32081 | 0.32653 | 0.28753 | 197,209.00 |
| 10 4월(4) 2024 | 0.31961 | -0.0034 | -1.05% | 0.3245 | 0.3517 | 0.3051 | 210,451.00 |
| 09 4월(4) 2024 | 0.32301 | 0.04283 | 15.29% | 0.27944 | 0.32738 | 0.26846 | 141,996.00 |
| 08 4월(4) 2024 | 0.28018 | -0.01054 | -3.63% | 0.2912 | 0.30661 | 0.27535 | 135,650.00 |
| 07 4월(4) 2024 | 0.29072 | 0.05123 | 21.39% | 0.24107 | 0.29541 | 0.23766 | 152,006.00 |
| 06 4월(4) 2024 | 0.23949 | -0.01421 | -5.60% | 0.25102 | 0.2515 | 0.23146 | 239,481.00 |
| 05 4월(4) 2024 | 0.2537 | -0.01905 | -6.98% | 0.27325 | 0.27366 | 0.25001 | 213,981.00 |
| 04 4월(4) 2024 | 0.27275 | -0.01281 | -4.49% | 0.28507 | 0.3172 | 0.26753 | 179,918.00 |
| 03 4월(4) 2024 | 0.28556 | -0.03315 | -10.40% | 0.31955 | 0.33177 | 0.280 | 214,208.00 |
| 02 4월(4) 2024 | 0.31871 | 0.0204 | 6.84% | 0.29814 | 0.32115 | 0.28392 | 206,247.00 |
| 01 4월(4) 2024 | 0.29831 | -0.01123 | -3.63% | 0.30867 | 0.31499 | 0.29271 | 127,720.00 |
| 31 3월(3) 2024 | 0.30954 | -0.01422 | -4.39% | 0.32532 | 0.33022 | 0.29558 | 140,492.00 |
| 30 3월(3) 2024 | 0.32376 | -0.02998 | -8.48% | 0.35341 | 0.370 | 0.31954 | 278,377.00 |
