Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0chain | ZCNUSDT | 게이트아이오 (Gate.io) | 3,788,754 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00174 | -2.17% | 0.07849 | 0.07799 | 0.07883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08021 | 0.08027 | 0.07832 | 0.08023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:54:12 | 149.54 | 0.07849 | UST |
ZCNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 7월(7) 2024 | 0.08023 | 0.00492 | 6.53% | 0.07533 | 0.08027 | 0.07502 | 186,889.00 |
| 06 7월(7) 2024 | 0.07531 | -0.00496 | -6.18% | 0.08035 | 0.08038 | 0.07454 | 127,076.00 |
| 05 7월(7) 2024 | 0.08027 | -0.00497 | -5.83% | 0.08524 | 0.08524 | 0.07342 | 149,119.00 |
| 04 7월(7) 2024 | 0.08524 | -0.00342 | -3.86% | 0.08876 | 0.08886 | 0.08357 | 138,065.00 |
| 03 7월(7) 2024 | 0.08866 | 0.00442 | 5.25% | 0.08484 | 0.08927 | 0.08313 | 143,138.00 |
| 02 7월(7) 2024 | 0.08424 | 0.00388 | 4.83% | 0.07986 | 0.09244 | 0.07823 | 159,319.00 |
| 01 7월(7) 2024 | 0.08036 | -0.00252 | -3.04% | 0.08291 | 0.09016 | 0.0713 | 82,983.00 |
| 30 6월(6) 2024 | 0.08288 | 0.00136 | 1.67% | 0.08134 | 0.08288 | 0.08049 | 100,880.00 |
| 29 6월(6) 2024 | 0.08152 | 0.00318 | 4.06% | 0.07829 | 0.08167 | 0.07695 | 146,157.00 |
| 28 6월(6) 2024 | 0.07834 | -0.00273 | -3.37% | 0.08102 | 0.09695 | 0.07495 | 172,014.00 |
| 27 6월(6) 2024 | 0.08107 | -0.00003 | -0.04% | 0.081 | 0.08121 | 0.08029 | 171,347.00 |
| 26 6월(6) 2024 | 0.0811 | 0.0011 | 1.38% | 0.080 | 0.08296 | 0.07958 | 160,911.00 |
| 25 6월(6) 2024 | 0.080 | -0.01061 | -11.71% | 0.09063 | 0.09075 | 0.0705 | 140,189.00 |
| 24 6월(6) 2024 | 0.09061 | -0.00503 | -5.26% | 0.09594 | 0.09594 | 0.0903 | 152,564.00 |
| 23 6월(6) 2024 | 0.09564 | -0.00941 | -8.96% | 0.10511 | 0.10516 | 0.09559 | 123,408.00 |
| 22 6월(6) 2024 | 0.10505 | -0.0022 | -2.05% | 0.10691 | 0.10743 | 0.1047 | 138,955.00 |
| 21 6월(6) 2024 | 0.10725 | 0.00141 | 1.33% | 0.10564 | 0.10793 | 0.1047 | 148,268.00 |
| 20 6월(6) 2024 | 0.10584 | 0.01574 | 17.47% | 0.09044 | 0.11693 | 0.08955 | 229,083.00 |
| 19 6월(6) 2024 | 0.0901 | -0.00464 | -4.90% | 0.09476 | 0.09476 | 0.08861 | 82,780.00 |
| 18 6월(6) 2024 | 0.09474 | -0.00317 | -3.24% | 0.09782 | 0.10448 | 0.0941 | 101,720.00 |
| 17 6월(6) 2024 | 0.09791 | -0.00076 | -0.77% | 0.09868 | 0.09945 | 0.09756 | 145,337.00 |
| 16 6월(6) 2024 | 0.09867 | 0.00645 | 6.99% | 0.09183 | 0.11693 | 0.09182 | 115,506.00 |
| 15 6월(6) 2024 | 0.09222 | 0.005 | 5.73% | 0.0874 | 0.10315 | 0.08634 | 85,624.00 |
| 14 6월(6) 2024 | 0.08722 | -0.00352 | -3.88% | 0.0886 | 0.10329 | 0.0861 | 100,427.00 |
| 13 6월(6) 2024 | 0.09074 | -0.00081 | -0.88% | 0.09208 | 0.1027 | 0.08653 | 105,008.00 |
| 12 6월(6) 2024 | 0.09155 | -0.00533 | -5.50% | 0.09676 | 0.09755 | 0.09093 | 93,056.00 |
| 11 6월(6) 2024 | 0.09688 | -0.005 | -4.91% | 0.10233 | 0.10482 | 0.0931 | 118,017.00 |
| 10 6월(6) 2024 | 0.10188 | 0.00665 | 6.98% | 0.09525 | 0.10981 | 0.08821 | 91,521.00 |
| 09 6월(6) 2024 | 0.09523 | -0.0099 | -9.42% | 0.10504 | 0.1056 | 0.09032 | 114,151.00 |
| 08 6월(6) 2024 | 0.10513 | -0.00578 | -5.21% | 0.11071 | 0.11211 | 0.1043 | 130,263.00 |
