0chain Historical Data - ZCNETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
0chain (게이트아이오 (Gate.io):ZCNETH)
0chain (게이트아이오 (Gate.io):ZCNETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
0chain	ZCNETH	게이트아이오 (Gate.io)	5,977,386	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	1.92%	0.000042	0.000042	0.000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000042	0.000042	0.000042	0.000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:31:16	147.25	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.401020	9,577.88	ZCN	ZCNEUR	ZCNGBP	ZCNBTC

ZCNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000042	-0.00000100	-2.34%	0.000043	0.000044	0.000041	80,938.00
01 5월(5) 2024	0.000043	0.00000200	4.91%	0.000041	0.000045	0.00004	75,265.00
30 4월(4) 2024	0.000041	0.00000200	5.17%	0.000039	0.000041	0.000038	77,650.00
29 4월(4) 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000038	79,372.00
28 4월(4) 2024	0.000039	-0.00000100	-2.52%	0.00004	0.00004	0.000038	81,081.00
27 4월(4) 2024	0.00004	0.00000200	5.24%	0.000038	0.00004	0.000038	82,139.00
26 4월(4) 2024	0.000038	-0.00000500	-11.49%	0.000043	0.000043	0.000038	75,862.00
25 4월(4) 2024	0.000044	-0.00000080	-1.81%	0.000044	0.000046	0.000043	67,491.00
24 4월(4) 2024	0.000044	-0.00000200	-4.32%	0.000046	0.000047	0.000042	68,351.00
23 4월(4) 2024	0.000046	-0.00000200	-4.17%	0.000048	0.000048	0.000045	65,629.00
22 4월(4) 2024	0.000048	0.00000200	4.33%	0.000046	0.000048	0.000045	66,175.00
21 4월(4) 2024	0.000046	-0.00000100	-2.11%	0.000047	0.000047	0.000046	68,551.00
20 4월(4) 2024	0.000047	0.00000300	6.80%	0.000044	0.00005	0.000043	73,445.00
19 4월(4) 2024	0.000044	0.00000020	0.46%	0.000044	0.000046	0.000044	78,804.00
18 4월(4) 2024	0.000044	-0.00000100	-2.22%	0.000045	0.000046	0.000044	73,512.00
17 4월(4) 2024	0.000045	0.00000300	7.16%	0.000042	0.000047	0.000042	72,189.00
16 4월(4) 2024	0.000042	-0.00000300	-6.67%	0.000045	0.000048	0.000037	88,438.00
15 4월(4) 2024	0.000045	0.00000200	4.65%	0.000043	0.000046	0.000041	71,917.00
14 4월(4) 2024	0.000043	-0.00000500	-10.40%	0.000048	0.000051	0.000041	62,952.00
13 4월(4) 2024	0.000048	0.00000200	4.37%	0.000046	0.000049	0.000045	58,517.00
12 4월(4) 2024	0.000046	0.00000200	4.55%	0.000044	0.000049	0.000042	65,158.00
11 4월(4) 2024	0.000044	0.00000020	0.46%	0.000044	0.000045	0.000043	62,641.00
10 4월(4) 2024	0.000044	0.00000070	1.62%	0.000043	0.000044	0.000042	63,188.00
09 4월(4) 2024	0.000043	-0.00000200	-4.40%	0.000045	0.000048	0.000043	65,542.00
08 4월(4) 2024	0.000046	0.00	0.00%	0.000045	0.000046	0.000043	67,435.00
07 4월(4) 2024	0.000046	-0.00000200	-4.17%	0.000048	0.000048	0.000046	65,089.00
06 4월(4) 2024	0.000048	0.00000100	2.13%	0.000047	0.000049	0.000045	62,831.00
05 4월(4) 2024	0.000047	-0.00000400	-7.87%	0.000051	0.000051	0.000045	63,093.00
04 4월(4) 2024	0.000051	-0.00000020	-0.39%	0.000051	0.000053	0.000049	62,865.00
03 4월(4) 2024	0.000051	-0.00000070	-1.35%	0.000051	0.000053	0.000051	57,211.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관