Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zamzam | ZAMETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.03% | 0.00000032 | 0.00000032 | 0.00000033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000033 | 0.00000033 | 0.00000032 | 0.00000033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:42:33 | 3,637.70 | 0.00000032 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.213960 | 656,896.87 | ZAMM | |||
ZAMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000030 | 10,204,509.00 |
| 17 5월(5) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 9,212,233.00 |
| 16 5월(5) 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000036 | 8,490,038.00 |
| 15 5월(5) 2024 | 0.00000039 | -0.00000007 | -15.22% | 0.00000045 | 0.00000046 | 0.00000038 | 7,959,213.00 |
| 14 5월(5) 2024 | 0.00000046 | 0.00000004 | 9.52% | 0.00000042 | 0.00000069 | 0.00000041 | 7,570,355.00 |
| 13 5월(5) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000042 | 7,920,319.00 |
| 12 5월(5) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | 8,352,914.00 |
| 11 5월(5) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 8,183,137.00 |
| 10 5월(5) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000048 | 0.00000040 | 8,205,523.00 |
| 09 5월(5) 2024 | 0.00000042 | 0.00000010 | 31.25% | 0.00000032 | 0.00000060 | 0.00000031 | 7,540,548.00 |
| 08 5월(5) 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 10,231,496.00 |
| 07 5월(5) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000032 | 0.00000030 | 10,492,042.00 |
| 06 5월(5) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000031 | 9,246,786.00 |
| 05 5월(5) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 9,394,341.00 |
| 04 5월(5) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 9,290,399.00 |
| 03 5월(5) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000034 | 9,457,771.00 |
| 02 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 8,955,422.00 |
| 01 5월(5) 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 0.00000033 | 9,506,236.00 |
| 30 4월(4) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000034 | 0.00000037 | 0.00000033 | 8,895,984.00 |
| 29 4월(4) 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000035 | 0.00000038 | 0.00000033 | 8,603,153.00 |
| 28 4월(4) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000047 | 0.00000035 | 7,303,483.00 |
| 27 4월(4) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000033 | 8,412,200.00 |
| 26 4월(4) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000042 | 0.00000038 | 7,759,483.00 |
| 25 4월(4) 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000049 | 0.00000049 | 0.00000040 | 7,254,203.00 |
| 24 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 0.00000047 | 6,395,225.00 |
| 23 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,530,836.00 |
| 22 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,530,629.00 |
| 21 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 6,939,536.00 |
| 20 4월(4) 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000050 | 0.00000054 | 0.00000048 | 6,764,276.00 |
| 19 4월(4) 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000053 | 0.00000054 | 0.00000050 | 6,337,775.00 |
