Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YIN Finance | YINUSDT | 게이트아이오 (Gate.io) | 127,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000127 | 0.97% | 0.013229 | 0.013078 | 0.013446 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013632 | 0.013632 | 0.013083 | 0.013102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:11:29 | 692.89 | 0.013229 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,826.00 | 211,148.07 | YIN | |||
YINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.013102 | -0.000036 | -0.27% | 0.012483 | 0.013633 | 0.011771 | 167,577.00 |
| 14 5월(5) 2024 | 0.013138 | 0.000191 | 1.48% | 0.012301 | 0.013138 | 0.012266 | 14,801.00 |
| 13 5월(5) 2024 | 0.012947 | 0.000866 | 7.17% | 0.012075 | 0.012947 | 0.012045 | 228,561.00 |
| 12 5월(5) 2024 | 0.012081 | -0.000864 | -6.67% | 0.012911 | 0.017374 | 0.009728 | 670,697.00 |
| 11 5월(5) 2024 | 0.012945 | 0.001158 | 9.82% | 0.012878 | 0.012966 | 0.011946 | 13,050.00 |
| 10 5월(5) 2024 | 0.011787 | -0.001818 | -13.36% | 0.013577 | 0.013665 | 0.01132 | 441,831.00 |
| 09 5월(5) 2024 | 0.013605 | 0.00092 | 7.25% | 0.012622 | 0.014964 | 0.012619 | 343,148.00 |
| 08 5월(5) 2024 | 0.012685 | -0.000522 | -3.95% | 0.013207 | 0.013599 | 0.012607 | 124,970.00 |
| 07 5월(5) 2024 | 0.013207 | -0.000119 | -0.89% | 0.013343 | 0.014083 | 0.012786 | 446,901.00 |
| 06 5월(5) 2024 | 0.013326 | -0.000674 | -4.81% | 0.014017 | 0.01414 | 0.013042 | 466,948.00 |
| 05 5월(5) 2024 | 0.014 | 0.001002 | 7.71% | 0.012962 | 0.014243 | 0.012908 | 569,347.00 |
| 04 5월(5) 2024 | 0.012998 | -0.000629 | -4.62% | 0.013679 | 0.01388 | 0.01223 | 267,922.00 |
| 03 5월(5) 2024 | 0.013627 | 0.000272 | 2.04% | 0.01316 | 0.01388 | 0.011772 | 311,126.00 |
| 02 5월(5) 2024 | 0.013355 | 0.001737 | 14.95% | 0.011618 | 0.013355 | 0.010541 | 465,759.00 |
| 01 5월(5) 2024 | 0.011618 | -0.000152 | -1.29% | 0.012045 | 0.012479 | 0.011618 | 453,825.00 |
| 30 4월(4) 2024 | 0.01177 | -0.000288 | -2.39% | 0.012052 | 0.0123 | 0.011618 | 391,286.00 |
| 29 4월(4) 2024 | 0.012058 | -0.000198 | -1.62% | 0.012252 | 0.012557 | 0.011401 | 914,550.00 |
| 28 4월(4) 2024 | 0.012256 | -0.000247 | -1.98% | 0.012499 | 0.013208 | 0.012001 | 584,715.00 |
| 27 4월(4) 2024 | 0.012503 | -0.000764 | -5.76% | 0.013264 | 0.013375 | 0.012479 | 1,008,188.00 |
| 26 4월(4) 2024 | 0.013267 | -0.000309 | -2.28% | 0.014305 | 0.014918 | 0.013209 | 504,508.00 |
| 25 4월(4) 2024 | 0.013576 | -0.000324 | -2.33% | 0.01347 | 0.015402 | 0.012844 | 325,424.00 |
| 24 4월(4) 2024 | 0.0139 | 0.000935 | 7.21% | 0.012481 | 0.0139 | 0.012192 | 124,210.00 |
| 23 4월(4) 2024 | 0.012965 | 0.000337 | 2.67% | 0.012532 | 0.0133 | 0.011801 | 852,604.00 |
| 22 4월(4) 2024 | 0.012628 | -0.000297 | -2.30% | 0.01292 | 0.013398 | 0.0118 | 205,135.00 |
| 21 4월(4) 2024 | 0.012925 | 0.000848 | 7.02% | 0.01209 | 0.013049 | 0.011481 | 370,893.00 |
| 20 4월(4) 2024 | 0.012077 | -0.000037 | -0.31% | 0.012274 | 0.013033 | 0.01162 | 457,437.00 |
| 19 4월(4) 2024 | 0.012114 | 0.000826 | 7.32% | 0.01159 | 0.013361 | 0.011325 | 394,743.00 |
| 18 4월(4) 2024 | 0.011288 | -0.001008 | -8.20% | 0.012324 | 0.012479 | 0.011022 | 674,220.00 |
| 17 4월(4) 2024 | 0.012296 | 0.001493 | 13.82% | 0.010841 | 0.012337 | 0.010394 | 490,722.00 |
| 16 4월(4) 2024 | 0.010803 | -0.000039 | -0.36% | 0.01093 | 0.013399 | 0.00973 | 369,049.00 |
| 15 4월(4) 2024 | 0.010842 | 0.001842 | 20.47% | 0.009 | 0.015513 | 0.009 | 487,948.00 |
| 14 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.010001 | 0.010751 | 0.008862 | 233,277.00 |
