Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YIN Finance | YINETH | 게이트아이오 (Gate.io) | 126,013 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -4.20% | 0.00000433 | 0.00000416 | 0.00000434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000451 | 0.00000452 | 0.00000429 | 0.00000452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:45:53 | 230.95 | 0.00000433 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.467557 | 107,604.89 | YIN | |||
YINETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000452 | 0.00000036 | 8.65% | 0.00000416 | 0.00000462 | 0.00000412 | 301,440.00 |
| 06 5월(5) 2024 | 0.00000416 | -0.00000032 | -7.14% | 0.00000450 | 0.00000456 | 0.00000414 | 441,902.00 |
| 05 5월(5) 2024 | 0.00000448 | 0.00000023 | 5.41% | 0.00000423 | 0.00000455 | 0.00000423 | 231,729.00 |
| 04 5월(5) 2024 | 0.00000425 | -0.00000022 | -4.92% | 0.00000471 | 0.00000477 | 0.00000421 | 71,084.00 |
| 03 5월(5) 2024 | 0.00000447 | 0.00000007 | 1.59% | 0.00000442 | 0.00000455 | 0.00000403 | 224,830.00 |
| 02 5월(5) 2024 | 0.00000440 | 0.00000054 | 13.99% | 0.00000385 | 0.00000448 | 0.00000380 | 377,091.00 |
| 01 5월(5) 2024 | 0.00000386 | 0.00000016 | 4.32% | 0.00000377 | 0.00000407 | 0.00000377 | 214,556.00 |
| 30 4월(4) 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000368 | 0.00000375 | 0.00000365 | 681,028.00 |
| 29 4월(4) 2024 | 0.00000368 | -0.00000010 | -2.65% | 0.00000379 | 0.00000385 | 0.00000344 | 697,398.00 |
| 28 4월(4) 2024 | 0.00000378 | -0.00000020 | -5.03% | 0.00000398 | 0.00000421 | 0.00000376 | 529,004.00 |
| 27 4월(4) 2024 | 0.00000398 | -0.00000022 | -5.24% | 0.00000420 | 0.00000429 | 0.00000397 | 695,417.00 |
| 26 4월(4) 2024 | 0.00000420 | -0.00000028 | -6.25% | 0.00000444 | 0.00000460 | 0.00000415 | 210,661.00 |
| 25 4월(4) 2024 | 0.00000448 | 0.00000022 | 5.16% | 0.00000427 | 0.00000481 | 0.00000401 | 170,581.00 |
| 24 4월(4) 2024 | 0.00000426 | 0.00000026 | 6.50% | 0.00000402 | 0.00000427 | 0.00000390 | 74,859.00 |
| 23 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000397 | 0.00000406 | 0.00000368 | 600,227.00 |
| 22 4월(4) 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000409 | 0.00000423 | 0.00000395 | 104,770.00 |
| 21 4월(4) 2024 | 0.00000407 | 0.00000013 | 3.30% | 0.00000393 | 0.00000425 | 0.00000387 | 220,664.00 |
| 20 4월(4) 2024 | 0.00000394 | -0.00000006 | -1.50% | 0.00000399 | 0.00000417 | 0.00000382 | 244,826.00 |
| 19 4월(4) 2024 | 0.00000400 | 0.00000023 | 6.10% | 0.00000377 | 0.00000435 | 0.00000377 | 197,414.00 |
| 18 4월(4) 2024 | 0.00000377 | -0.00000018 | -4.56% | 0.00000393 | 0.00000396 | 0.00000373 | 204,651.00 |
| 17 4월(4) 2024 | 0.00000395 | 0.00000020 | 5.33% | 0.00000367 | 0.00000395 | 0.00000345 | 292,695.00 |
| 16 4월(4) 2024 | 0.00000375 | 0.00000031 | 9.01% | 0.00000348 | 0.00000434 | 0.00000339 | 60,910.00 |
| 15 4월(4) 2024 | 0.00000344 | 0.00000022 | 6.83% | 0.00000323 | 0.00000412 | 0.00000306 | 202,564.00 |
| 14 4월(4) 2024 | 0.00000322 | -0.00000008 | -2.42% | 0.00000327 | 0.00000339 | 0.00000287 | 81,885.00 |
| 13 4월(4) 2024 | 0.00000330 | -0.00000025 | -7.04% | 0.00000352 | 0.00000375 | 0.00000274 | 263,848.00 |
| 12 4월(4) 2024 | 0.00000355 | -0.00000038 | -9.67% | 0.00000386 | 0.00000389 | 0.00000354 | 272,875.00 |
| 11 4월(4) 2024 | 0.00000393 | -0.00000037 | -8.60% | 0.00000428 | 0.00000448 | 0.00000377 | 200,237.00 |
| 10 4월(4) 2024 | 0.00000430 | -0.00000051 | -10.60% | 0.00000482 | 0.00000565 | 0.00000415 | 172,840.00 |
| 09 4월(4) 2024 | 0.00000481 | -0.00000032 | -6.24% | 0.00000759 | 0.000011 | 0.00000400 | 230,712.00 |
| 08 4월(4) 2024 | 0.00000513 | 0.00000100 | 25.00% | 0.00000405 | 0.00000837 | 0.00000380 | 523,116.00 |
| 07 4월(4) 2024 | 0.00000400 | 0.00000027 | 7.24% | 0.00000372 | 0.00000401 | 0.00000366 | 261,747.00 |
