Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Protocol | YIELDUSDT | 게이트아이오 (Gate.io) | 116,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -2.37% | 0.001656 | 0.001645 | 0.001668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001697 | 0.001731 | 0.001646 | 0.001697 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:11:06 | 6,783.23 | 0.001656 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,141.21 | 4,849,900.67 | YIELDD | |||
YIELDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YIELDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.001697 | -0.000064 | -3.63% | 0.001758 | 0.001784 | 0.001682 | 8,523,404.00 |
| 03 5월(5) 2024 | 0.001761 | 0.000027 | 1.56% | 0.001735 | 0.001874 | 0.001714 | 5,986,534.00 |
| 02 5월(5) 2024 | 0.001734 | -0.000191 | -9.92% | 0.001943 | 0.001945 | 0.001663 | 8,212,250.00 |
| 01 5월(5) 2024 | 0.001925 | -0.000074 | -3.70% | 0.001995 | 0.002 | 0.001924 | 7,037,460.00 |
| 30 4월(4) 2024 | 0.001999 | -0.000024 | -1.19% | 0.002024 | 0.002047 | 0.00198 | 7,016,422.00 |
| 29 4월(4) 2024 | 0.002023 | 0.000011 | 0.55% | 0.002013 | 0.002065 | 0.001996 | 6,945,539.00 |
| 28 4월(4) 2024 | 0.002012 | 0.000033 | 1.67% | 0.001981 | 0.002023 | 0.001976 | 7,128,307.00 |
| 27 4월(4) 2024 | 0.001978 | -0.000035 | -1.74% | 0.002013 | 0.002033 | 0.001964 | 6,899,060.00 |
| 26 4월(4) 2024 | 0.002014 | 0.000091 | 4.73% | 0.001929 | 0.00214 | 0.001913 | 7,301,556.00 |
| 25 4월(4) 2024 | 0.001923 | 0.000184 | 10.56% | 0.001738 | 0.00195 | 0.001723 | 7,855,571.00 |
| 24 4월(4) 2024 | 0.001739 | -0.000201 | -10.36% | 0.001943 | 0.001944 | 0.001713 | 7,769,098.00 |
| 23 4월(4) 2024 | 0.00194 | -0.000172 | -8.14% | 0.002112 | 0.00214 | 0.001845 | 6,823,968.00 |
| 22 4월(4) 2024 | 0.002112 | 0.000474 | 28.93% | 0.001638 | 0.0023 | 0.001636 | 7,843,448.00 |
| 21 4월(4) 2024 | 0.001638 | 0.00000800 | 0.49% | 0.001636 | 0.001647 | 0.00162 | 7,205,018.00 |
| 20 4월(4) 2024 | 0.001631 | 0.00000800 | 0.49% | 0.001621 | 0.001647 | 0.001618 | 8,685,277.00 |
| 19 4월(4) 2024 | 0.001622 | 0.000011 | 0.68% | 0.001613 | 0.001622 | 0.001597 | 8,512,057.00 |
| 18 4월(4) 2024 | 0.001611 | -0.00000200 | -0.12% | 0.001613 | 0.001648 | 0.001597 | 8,259,009.00 |
| 17 4월(4) 2024 | 0.001614 | -0.00005 | -3.00% | 0.001661 | 0.001667 | 0.001583 | 8,672,374.00 |
| 16 4월(4) 2024 | 0.001664 | 0.000038 | 2.34% | 0.001624 | 0.001682 | 0.001623 | 8,034,151.00 |
| 15 4월(4) 2024 | 0.001626 | 0.000028 | 1.75% | 0.001596 | 0.001665 | 0.001595 | 8,085,909.00 |
| 14 4월(4) 2024 | 0.001598 | -0.000216 | -11.91% | 0.001814 | 0.001815 | 0.001583 | 8,380,105.00 |
| 13 4월(4) 2024 | 0.001814 | -0.000036 | -1.95% | 0.001938 | 0.001947 | 0.001804 | 7,285,413.00 |
| 12 4월(4) 2024 | 0.00185 | -0.000054 | -2.84% | 0.001902 | 0.001915 | 0.001836 | 6,956,903.00 |
| 11 4월(4) 2024 | 0.001904 | -0.000145 | -7.08% | 0.002048 | 0.00205 | 0.00186 | 7,020,406.00 |
| 10 4월(4) 2024 | 0.002049 | 0.000136 | 7.13% | 0.00192 | 0.002134 | 0.001918 | 7,262,864.00 |
| 09 4월(4) 2024 | 0.001913 | 0.000045 | 2.41% | 0.001869 | 0.001923 | 0.001804 | 7,696,623.00 |
| 08 4월(4) 2024 | 0.001868 | 0.000045 | 2.47% | 0.00183 | 0.001873 | 0.001788 | 8,470,736.00 |
| 07 4월(4) 2024 | 0.001823 | 0.00000600 | 0.33% | 0.001816 | 0.001919 | 0.00175 | 8,839,923.00 |
| 06 4월(4) 2024 | 0.001817 | -0.000039 | -2.10% | 0.001859 | 0.001873 | 0.00181 | 9,193,804.00 |
| 05 4월(4) 2024 | 0.001856 | 0.00001 | 0.54% | 0.001847 | 0.001897 | 0.001797 | 8,479,902.00 |
