YFX Historical Data - YFXUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
YFX (게이트아이오 (Gate.io):YFXUSDT)
YFX (게이트아이오 (Gate.io):YFXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
YFX	YFXUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.03%	0.03554	0.03542	0.03567

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03555	0.03557	0.03552	0.03555	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:47:38	523.78	0.03554	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,479.97	154,183.55	YFXX			YFXXBTC

YFXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.03555	0.00105	3.04%	0.03451	0.03558	0.03451	357,205.00
25 6월(6) 2024	0.0345	-0.00278	-7.46%	0.03728	0.03733	0.03423	392,219.00
24 6월(6) 2024	0.03728	-0.00076	-2.00%	0.03802	0.03804	0.03716	353,655.00
23 6월(6) 2024	0.03804	-0.00145	-3.67%	0.03948	0.03952	0.03794	222,142.00
22 6월(6) 2024	0.03949	-0.00013	-0.33%	0.03963	0.03969	0.03855	350,476.00
21 6월(6) 2024	0.03962	-0.00148	-3.60%	0.04108	0.04127	0.03948	336,650.00
20 6월(6) 2024	0.0411	0.0014	3.53%	0.0397	0.04181	0.03969	344,507.00
19 6월(6) 2024	0.0397	-0.0041	-9.36%	0.0438	0.04381	0.03837	313,943.00
18 6월(6) 2024	0.0438	-0.00147	-3.25%	0.04517	0.04538	0.04373	307,757.00
17 6월(6) 2024	0.04527	0.00053	1.18%	0.04477	0.04557	0.0446	313,367.00
16 6월(6) 2024	0.04474	0.00008	0.18%	0.04466	0.04489	0.04465	303,158.00
15 6월(6) 2024	0.04466	-0.00287	-6.04%	0.0475	0.04765	0.04416	294,428.00
14 6월(6) 2024	0.04753	-0.0065	-12.03%	0.05396	0.05419	0.0456	302,934.00
13 6월(6) 2024	0.05403	0.00207	3.98%	0.05199	0.05565	0.05192	257,562.00
12 6월(6) 2024	0.05196	-0.0029	-5.29%	0.05487	0.05493	0.0513	256,414.00
11 6월(6) 2024	0.05486	-0.0011	-1.97%	0.05619	0.05653	0.04322	258,802.00
10 6월(6) 2024	0.05596	-0.00091	-1.60%	0.0569	0.05698	0.05596	234,798.00
09 6월(6) 2024	0.05687	-0.00289	-4.84%	0.06003	0.06003	0.05594	235,192.00
08 6월(6) 2024	0.05976	-0.00167	-2.72%	0.06153	0.06225	0.05933	227,677.00
07 6월(6) 2024	0.06143	0.00022	0.36%	0.06134	0.06262	0.06104	228,255.00
06 6월(6) 2024	0.06121	0.00131	2.19%	0.05974	0.0615	0.0594	183,030.00
05 6월(6) 2024	0.0599	-0.00121	-1.98%	0.06094	0.06129	0.05825	127,606.00
04 6월(6) 2024	0.06111	-0.00044	-0.71%	0.06162	0.06176	0.06053	230,375.00
03 6월(6) 2024	0.06155	-0.00039	-0.63%	0.06201	0.06231	0.06127	214,471.00
02 6월(6) 2024	0.06194	-0.00098	-1.56%	0.06288	0.0631	0.06184	219,916.00
01 6월(6) 2024	0.06292	-0.0018	-2.78%	0.06461	0.06505	0.0587	240,642.00
31 5월(5) 2024	0.06472	-0.00766	-10.58%	0.07251	0.07258	0.06301	163,169.00
30 5월(5) 2024	0.07238	0.00361	5.25%	0.06867	0.07389	0.06857	176,307.00
29 5월(5) 2024	0.06877	-0.00122	-1.74%	0.07001	0.07008	0.06808	215,556.00
28 5월(5) 2024	0.06999	0.00227	3.35%	0.06767	0.0717	0.06755	197,921.00
27 5월(5) 2024	0.06772	0.00192	2.92%	0.06588	0.0679	0.06569	203,487.00
26 5월(5) 2024	0.0658	0.00143	2.22%	0.06455	0.0672	0.06402	214,698.00

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관