Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | 게이트아이오 (Gate.io) | 210,704,312 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 24.00 | 0.38% | 6,341.30 | 6,317.30 | 6,326.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,318.80 | 6,632.80 | 6,255.00 | 6,317.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:14:24 | 0.001040 | 6,341.30 | UST |
YFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 6,317.30 | 233.70 | 3.84% | 6,085.50 | 6,671.70 | 5,982.40 | 7.00 |
| 28 6월(6) 2024 | 6,083.60 | 258.00 | 4.43% | 5,830.60 | 6,089.80 | 5,786.90 | 1.00 |
| 27 6월(6) 2024 | 5,825.60 | 0.800 | 0.01% | 5,829.10 | 5,887.20 | 5,710.30 | 2.00 |
| 26 6월(6) 2024 | 5,824.80 | 36.70 | 0.63% | 5,814.10 | 5,872.00 | 5,761.60 | 1.00 |
| 25 6월(6) 2024 | 5,788.10 | 23.80 | 0.41% | 5,769.60 | 5,839.90 | 5,517.10 | 4.00 |
| 24 6월(6) 2024 | 5,764.30 | -99.40 | -1.70% | 5,842.70 | 5,898.70 | 5,748.50 | 1.00 |
| 23 6월(6) 2024 | 5,863.70 | 29.60 | 0.51% | 5,837.20 | 5,871.10 | 5,779.60 | 0.00 |
| 22 6월(6) 2024 | 5,834.10 | -72.40 | -1.23% | 5,901.40 | 5,953.70 | 5,786.30 | 1.00 |
| 21 6월(6) 2024 | 5,906.50 | -13.50 | -0.23% | 5,931.10 | 6,066.10 | 5,871.50 | 2.00 |
| 20 6월(6) 2024 | 5,920.00 | 124.00 | 2.14% | 5,771.90 | 6,032.70 | 5,738.70 | 2.00 |
| 19 6월(6) 2024 | 5,796.00 | -183.60 | -3.07% | 5,995.50 | 5,995.50 | 5,485.40 | 12.00 |
| 18 6월(6) 2024 | 5,979.60 | -239.90 | -3.86% | 6,230.60 | 6,261.50 | 5,858.80 | 4.00 |
| 17 6월(6) 2024 | 6,219.50 | -103.00 | -1.63% | 6,320.50 | 6,320.50 | 6,191.60 | 0.00 |
| 16 6월(6) 2024 | 6,322.50 | 197.00 | 3.22% | 6,126.30 | 6,322.70 | 6,084.20 | 3.00 |
| 15 6월(6) 2024 | 6,125.50 | -17.10 | -0.28% | 6,152.60 | 6,334.50 | 6,020.80 | 3.00 |
| 14 6월(6) 2024 | 6,142.60 | -230.50 | -3.62% | 6,377.70 | 6,385.10 | 6,115.60 | 2.00 |
| 13 6월(6) 2024 | 6,373.10 | 183.80 | 2.97% | 6,192.70 | 6,470.90 | 6,086.20 | 5.00 |
| 12 6월(6) 2024 | 6,189.30 | -227.90 | -3.55% | 6,428.30 | 6,441.90 | 6,068.00 | 5.00 |
| 11 6월(6) 2024 | 6,417.20 | -107.20 | -1.64% | 6,525.60 | 6,525.60 | 6,370.10 | 4.00 |
| 10 6월(6) 2024 | 6,524.40 | 143.00 | 2.24% | 6,381.30 | 6,595.60 | 6,328.00 | 2.00 |
| 09 6월(6) 2024 | 6,381.40 | -226.90 | -3.43% | 6,606.60 | 6,659.20 | 6,341.60 | 7.00 |
| 08 6월(6) 2024 | 6,608.30 | -400.60 | -5.72% | 6,993.10 | 7,021.60 | 6,000.00 | 3.00 |
| 07 6월(6) 2024 | 7,008.90 | -98.60 | -1.39% | 7,111.90 | 7,140.50 | 6,965.40 | 1.00 |
| 06 6월(6) 2024 | 7,107.50 | 24.90 | 0.35% | 7,078.20 | 7,183.70 | 6,985.10 | 1.00 |
| 05 6월(6) 2024 | 7,082.60 | 132.20 | 1.90% | 6,956.60 | 7,082.60 | 6,922.00 | 1.00 |
| 04 6월(6) 2024 | 6,950.40 | 69.80 | 1.01% | 6,880.30 | 7,041.80 | 6,830.00 | 2.00 |
| 03 6월(6) 2024 | 6,880.60 | -55.60 | -0.80% | 6,908.70 | 7,045.20 | 6,836.00 | 1.00 |
| 02 6월(6) 2024 | 6,936.20 | -55.30 | -0.79% | 6,993.30 | 6,993.30 | 6,901.60 | 1.00 |
| 01 6월(6) 2024 | 6,991.50 | -53.50 | -0.76% | 7,030.30 | 7,088.60 | 6,938.10 | 1.00 |
| 31 5월(5) 2024 | 7,045.00 | -126.60 | -1.77% | 7,151.20 | 7,192.60 | 6,935.70 | 2.00 |
| 30 5월(5) 2024 | 7,171.60 | -1.30 | -0.02% | 7,186.20 | 7,277.10 | 7,123.40 | 1.00 |
