Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSDT | 게이트아이오 (Gate.io) | 44,202,371 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.70 | 0.37% | 456.60 | 455.40 | 457.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 454.10 | 457.60 | 453.80 | 454.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:25:30 | 0.011792 | 456.60 | UST |
YFIIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 454.90 | -4.70 | -1.02% | 459.80 | 463.50 | 453.10 | 105.00 |
| 14 5월(5) 2024 | 459.60 | -0.200 | -0.04% | 461.10 | 466.50 | 450.70 | 132.00 |
| 13 5월(5) 2024 | 459.80 | 5.50 | 1.21% | 456.70 | 464.30 | 454.10 | 118.00 |
| 12 5월(5) 2024 | 454.30 | 1.60 | 0.35% | 452.50 | 460.10 | 449.00 | 196.00 |
| 11 5월(5) 2024 | 452.70 | -13.10 | -2.81% | 465.50 | 479.50 | 450.20 | 105.00 |
| 10 5월(5) 2024 | 465.80 | 12.40 | 2.73% | 455.60 | 485.20 | 453.00 | 122.00 |
| 09 5월(5) 2024 | 453.40 | -5.30 | -1.16% | 459.10 | 485.00 | 447.40 | 169.00 |
| 08 5월(5) 2024 | 458.70 | -15.60 | -3.29% | 471.00 | 478.30 | 454.90 | 127.00 |
| 07 5월(5) 2024 | 474.30 | 2.70 | 0.57% | 472.50 | 489.90 | 456.90 | 121.00 |
| 06 5월(5) 2024 | 471.60 | -14.90 | -3.06% | 485.40 | 491.60 | 463.80 | 125.00 |
| 05 5월(5) 2024 | 486.50 | -7.40 | -1.50% | 492.40 | 497.80 | 471.10 | 111.00 |
| 04 5월(5) 2024 | 493.90 | 17.40 | 3.65% | 476.80 | 502.60 | 471.10 | 132.00 |
| 03 5월(5) 2024 | 476.50 | 2.00 | 0.42% | 474.90 | 479.90 | 460.90 | 92.00 |
| 02 5월(5) 2024 | 474.50 | 18.20 | 3.99% | 458.90 | 480.10 | 444.00 | 182.00 |
| 01 5월(5) 2024 | 456.30 | -23.20 | -4.84% | 481.00 | 483.30 | 450.70 | 160.00 |
| 30 4월(4) 2024 | 479.50 | -15.20 | -3.07% | 495.60 | 498.30 | 471.00 | 102.00 |
| 29 4월(4) 2024 | 494.70 | -2.40 | -0.48% | 498.20 | 508.90 | 491.80 | 85.00 |
| 28 4월(4) 2024 | 497.10 | -20.30 | -3.92% | 517.90 | 527.20 | 471.60 | 119.00 |
| 27 4월(4) 2024 | 517.40 | 15.90 | 3.17% | 501.40 | 532.00 | 490.00 | 113.00 |
| 26 4월(4) 2024 | 501.50 | -12.00 | -2.34% | 517.00 | 517.50 | 495.00 | 108.00 |
| 25 4월(4) 2024 | 513.50 | -12.00 | -2.28% | 525.40 | 530.30 | 502.60 | 134.00 |
| 24 4월(4) 2024 | 525.50 | -10.00 | -1.87% | 535.70 | 543.00 | 521.10 | 111.00 |
| 23 4월(4) 2024 | 535.50 | -8.20 | -1.51% | 544.40 | 553.00 | 528.60 | 171.00 |
| 22 4월(4) 2024 | 543.70 | 3.00 | 0.55% | 538.00 | 560.00 | 530.00 | 121.00 |
| 21 4월(4) 2024 | 540.70 | 31.20 | 6.12% | 522.10 | 547.90 | 516.90 | 236.00 |
| 20 4월(4) 2024 | 509.50 | -25.30 | -4.73% | 535.30 | 549.00 | 502.20 | 279.00 |
| 19 4월(4) 2024 | 534.80 | 43.50 | 8.85% | 499.50 | 539.50 | 480.10 | 372.00 |
| 18 4월(4) 2024 | 491.30 | 35.50 | 7.79% | 455.70 | 553.00 | 447.20 | 269.00 |
| 17 4월(4) 2024 | 455.80 | 5.40 | 1.20% | 450.00 | 470.80 | 436.30 | 131.00 |
| 16 4월(4) 2024 | 450.40 | -12.70 | -2.74% | 464.50 | 479.70 | 439.80 | 217.00 |
| 15 4월(4) 2024 | 463.10 | 13.30 | 2.96% | 453.40 | 470.30 | 416.50 | 215.00 |
| 14 4월(4) 2024 | 449.80 | -11.30 | -2.45% | 461.70 | 477.30 | 401.20 | 417.00 |
![DFI.money [YFII.finance] (YFIIUSDT)의 로고.](/common/images/company/COIN_YFIIUUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
