다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
DFI.money [YFII.finance] (게이트아이오 (Gate.io):YFIIETH)
DFI.money [YFII.finance] (게이트아이오 (Gate.io):YFIIETH) 과거

YFIIETH DFI.money [YFII.finance]

0.09461

0.000177 (0.19%)

17:15:23 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
DFI.money [YFII.finance]	YFIIETH	게이트아이오 (Gate.io)	44,202,371	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000177	0.19%	0.09461	0.093534	0.094915

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.094675	0.09601	0.093147	0.094433	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:11:52	0.019000	0.09461	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.288639	3.06	YFII	YFIIEUR	YFIIGBP	YFIIBTC

[기호] 역사적 요약

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

[기호] 1개월 과거 가격

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 7월(7) 2024	0.094433	-0.001414	-1.48%	0.095961	0.096979	0.092689	7.00
29 7월(7) 2024	0.095847	0.000621	0.65%	0.094998	0.096332	0.094382	6.00
28 7월(7) 2024	0.095226	0.000159	0.17%	0.094632	0.095357	0.091958	6.00
27 7월(7) 2024	0.095067	-0.00076	-0.79%	0.096492	0.096898	0.093468	4.00
26 7월(7) 2024	0.095827	0.003982	4.34%	0.091571	0.098017	0.091088	6.00
25 7월(7) 2024	0.091845	0.003369	3.81%	0.088165	0.092802	0.088165	35.00
24 7월(7) 2024	0.088476	-0.00227	-2.50%	0.088874	0.091177	0.088029	26.00
23 7월(7) 2024	0.090746	-0.000232	-0.26%	0.091633	0.091979	0.086321	29,044.00
22 7월(7) 2024	0.090978	-0.000441	-0.48%	0.092659	0.093276	0.088128	1,019.00
21 7월(7) 2024	0.091419	0.00439	5.04%	0.086683	0.092526	0.086332	33.00
20 7월(7) 2024	0.087029	-0.001708	-1.92%	0.08981	0.090729	0.085883	34.00
19 7월(7) 2024	0.088737	-0.002631	-2.88%	0.091445	0.09304	0.08729	31.00
18 7월(7) 2024	0.091368	0.001592	1.77%	0.090058	0.094116	0.088066	33.00
17 7월(7) 2024	0.089776	0.003819	4.44%	0.085889	0.101309	0.085689	33.00
16 7월(7) 2024	0.085957	-0.004824	-5.31%	0.092052	0.092052	0.085762	80.00
15 7월(7) 2024	0.090781	-0.00216	-2.32%	0.092538	0.095514	0.09054	34.00
14 7월(7) 2024	0.092941	-0.001523	-1.61%	0.094503	0.095403	0.091809	34.00
13 7월(7) 2024	0.094464	-0.000067	-0.07%	0.094273	0.098243	0.092819	34.00
12 7월(7) 2024	0.094531	-0.001589	-1.65%	0.096211	0.098212	0.092305	32.00
11 7월(7) 2024	0.09612	-0.002733	-2.76%	0.098014	0.099531	0.095123	34.00
10 7월(7) 2024	0.098853	-0.004199	-4.07%	0.102866	0.10773	0.097638	33.00
09 7월(7) 2024	0.103052	-0.010995	-9.64%	0.113889	0.11889	0.1016	32.00
08 7월(7) 2024	0.114047	0.004593	4.20%	0.108923	0.11565	0.108665	29.00
07 7월(7) 2024	0.109454	-0.002247	-2.01%	0.111783	0.115199	0.108155	31.00
06 7월(7) 2024	0.111701	-0.004252	-3.67%	0.116785	0.119558	0.111458	32.00
05 7월(7) 2024	0.115953	0.000507	0.44%	0.115376	0.119557	0.112667	29.00
04 7월(7) 2024	0.115446	0.002655	2.35%	0.112998	0.116457	0.112236	26.00
03 7월(7) 2024	0.112791	-0.001498	-1.31%	0.113988	0.114519	0.111329	26.00
02 7월(7) 2024	0.114289	-0.001296	-1.12%	0.115765	0.116035	0.114101	70.00
01 7월(7) 2024	0.115585	-0.003047	-2.57%	0.118714	0.119557	0.115	30.00
30 6월(6) 2024	0.118632	-0.000537	-0.45%	0.119374	0.119554	0.117439	38.00

DFI.money [YFII.finance]

휴맥스홀딩스

Horizon Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관