Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIETH | 게이트아이오 (Gate.io) | 205,056,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0507 | -2.41% | 2.05 | 2.04 | 2.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.11 | 2.12 | 2.04 | 2.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:49:17 | 0.001209 | 2.05 | ETH |
YFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 2.10 | 0.190 | 10.11% | 1.89 | 2.14 | 1.80 | 1.00 |
| 05 7월(7) 2024 | 1.91 | -0.060 | -3.16% | 1.96 | 2.02 | 1.86 | 1.00 |
| 04 7월(7) 2024 | 1.97 | -0.010 | -0.57% | 1.98 | 2.06 | 1.94 | 1.00 |
| 03 7월(7) 2024 | 1.98 | 0.090 | 4.61% | 1.89 | 1.99 | 1.89 | 1.00 |
| 02 7월(7) 2024 | 1.89 | 0.040 | 2.07% | 1.86 | 1.92 | 1.81 | 1.00 |
| 01 7월(7) 2024 | 1.86 | -0.030 | -1.33% | 1.88 | 1.93 | 1.84 | 1.00 |
| 30 6월(6) 2024 | 1.88 | 0.010 | 0.67% | 1.87 | 1.96 | 1.85 | 1.00 |
| 29 6월(6) 2024 | 1.87 | 0.100 | 5.84% | 1.77 | 1.93 | 1.74 | 1.00 |
| 28 6월(6) 2024 | 1.77 | 0.040 | 2.19% | 1.73 | 1.77 | 1.71 | 1.00 |
| 27 6월(6) 2024 | 1.73 | 0.010 | 0.41% | 1.72 | 1.73 | 1.71 | 1.00 |
| 26 6월(6) 2024 | 1.72 | -0.010 | -0.65% | 1.73 | 1.74 | 1.70 | 1.00 |
| 25 6월(6) 2024 | 1.73 | 0.050 | 2.80% | 1.69 | 1.77 | 1.67 | 1.00 |
| 24 6월(6) 2024 | 1.68 | 0.010 | 0.45% | 1.67 | 1.71 | 1.66 | 1.00 |
| 23 6월(6) 2024 | 1.68 | 0.020 | 1.27% | 1.66 | 1.68 | 1.65 | 1.00 |
| 22 6월(6) 2024 | 1.66 | -0.020 | -1.39% | 1.68 | 1.69 | 1.65 | 1.00 |
| 21 6월(6) 2024 | 1.68 | 0.020 | 1.07% | 1.67 | 1.69 | 1.66 | 1.00 |
| 20 6월(6) 2024 | 1.66 | 0.00 | -0.19% | 1.66 | 1.70 | 1.65 | 1.00 |
| 19 6월(6) 2024 | 1.67 | -0.040 | -2.24% | 1.71 | 1.72 | 1.62 | 1.00 |
| 18 6월(6) 2024 | 1.70 | -0.010 | -0.80% | 1.72 | 1.74 | 1.69 | 1.00 |
| 17 6월(6) 2024 | 1.72 | -0.060 | -3.16% | 1.77 | 1.78 | 1.71 | 1.00 |
| 16 6월(6) 2024 | 1.77 | 0.010 | 0.77% | 1.76 | 1.78 | 1.74 | 1.00 |
| 15 6월(6) 2024 | 1.76 | -0.010 | -0.57% | 1.77 | 1.80 | 1.76 | 1.00 |
| 14 6월(6) 2024 | 1.77 | -0.020 | -1.13% | 1.79 | 1.80 | 1.76 | 1.00 |
| 13 6월(6) 2024 | 1.79 | 0.020 | 1.25% | 1.77 | 1.80 | 1.75 | 1.00 |
| 12 6월(6) 2024 | 1.77 | 0.020 | 1.06% | 1.75 | 1.81 | 1.73 | 1.00 |
| 11 6월(6) 2024 | 1.75 | -0.010 | -0.68% | 1.76 | 1.76 | 1.74 | 1.00 |
| 10 6월(6) 2024 | 1.76 | 0.020 | 1.13% | 1.74 | 1.78 | 1.72 | 1.00 |
| 09 6월(6) 2024 | 1.74 | -0.050 | -3.03% | 1.79 | 1.80 | 1.73 | 1.00 |
| 08 6월(6) 2024 | 1.80 | -0.040 | -2.23% | 1.83 | 1.84 | 1.71 | 1.00 |
| 07 6월(6) 2024 | 1.84 | 0.00 | -0.13% | 1.84 | 1.85 | 1.83 | 1.00 |
