Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIUSDT | 게이트아이오 (Gate.io) | 678,399 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.76 | 4.91% | 37.62 | 37.39 | 37.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.88 | 39.34 | 35.71 | 35.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:17:17 | 0.226696 | 37.62 | UST |
YFDAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFDAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 35.86 | -4.90 | -12.02% | 40.76 | 41.97 | 35.00 | 469.00 |
| 01 5월(5) 2024 | 40.76 | -2.62 | -6.04% | 43.33 | 43.77 | 39.30 | 386.00 |
| 30 4월(4) 2024 | 43.38 | 1.41 | 3.36% | 41.99 | 44.51 | 40.02 | 365.00 |
| 29 4월(4) 2024 | 41.97 | -0.060 | -0.14% | 42.05 | 43.27 | 40.22 | 361.00 |
| 28 4월(4) 2024 | 42.03 | 1.12 | 2.74% | 40.86 | 44.74 | 38.04 | 405.00 |
| 27 4월(4) 2024 | 40.91 | -0.480 | -1.16% | 41.36 | 42.24 | 39.97 | 367.00 |
| 26 4월(4) 2024 | 41.39 | 0.430 | 1.05% | 40.90 | 44.69 | 40.42 | 391.00 |
| 25 4월(4) 2024 | 40.96 | -3.98 | -8.86% | 44.68 | 47.20 | 40.00 | 410.00 |
| 24 4월(4) 2024 | 44.94 | -3.86 | -7.91% | 47.11 | 48.00 | 40.98 | 363.00 |
| 23 4월(4) 2024 | 48.80 | -4.60 | -8.61% | 54.23 | 57.33 | 44.56 | 293.00 |
| 22 4월(4) 2024 | 53.40 | -8.29 | -13.44% | 60.66 | 68.00 | 49.90 | 419.00 |
| 21 4월(4) 2024 | 61.69 | 26.24 | 74.02% | 61.65 | 65.00 | 44.76 | 964.00 |
| 20 4월(4) 2024 | 35.45 | 0.260 | 0.74% | 35.17 | 38.71 | 33.70 | 584.00 |
| 19 4월(4) 2024 | 35.19 | -0.050 | -0.14% | 34.27 | 42.36 | 33.59 | 792.00 |
| 18 4월(4) 2024 | 35.24 | -3.72 | -9.55% | 39.50 | 43.47 | 33.89 | 847.00 |
| 17 4월(4) 2024 | 38.96 | -8.43 | -17.79% | 48.04 | 48.92 | 35.16 | 882.00 |
| 16 4월(4) 2024 | 47.39 | 9.26 | 24.29% | 35.76 | 52.42 | 35.02 | 1,306.00 |
| 15 4월(4) 2024 | 38.13 | 9.28 | 32.17% | 28.85 | 44.00 | 28.22 | 761.00 |
| 14 4월(4) 2024 | 28.85 | -1.01 | -3.38% | 29.87 | 30.00 | 28.22 | 789.00 |
| 13 4월(4) 2024 | 29.86 | -4.55 | -13.22% | 34.46 | 34.67 | 28.22 | 636.00 |
| 12 4월(4) 2024 | 34.41 | -1.89 | -5.21% | 36.31 | 36.34 | 31.50 | 718.00 |
| 11 4월(4) 2024 | 36.30 | 1.35 | 3.86% | 34.86 | 40.03 | 34.50 | 687.00 |
| 10 4월(4) 2024 | 34.95 | -7.71 | -18.07% | 42.64 | 45.89 | 33.51 | 742.00 |
| 09 4월(4) 2024 | 42.66 | 1.40 | 3.39% | 41.52 | 43.99 | 40.50 | 481.00 |
| 08 4월(4) 2024 | 41.26 | -5.86 | -12.44% | 47.12 | 48.12 | 40.01 | 568.00 |
| 07 4월(4) 2024 | 47.12 | 2.73 | 6.15% | 44.42 | 48.20 | 44.00 | 400.00 |
| 06 4월(4) 2024 | 44.39 | -3.12 | -6.57% | 47.39 | 47.74 | 44.08 | 447.00 |
| 05 4월(4) 2024 | 47.51 | -1.94 | -3.92% | 49.45 | 49.80 | 47.10 | 481.00 |
| 04 4월(4) 2024 | 49.45 | 1.63 | 3.41% | 47.80 | 52.57 | 46.80 | 495.00 |
| 03 4월(4) 2024 | 47.82 | -1.16 | -2.37% | 48.92 | 50.62 | 46.20 | 383.00 |
