Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIETH | 게이트아이오 (Gate.io) | 711,760 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0134 | 0.0133 | 0.0137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.0134 | ETH |
YFDAIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFDAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.0134 | 0.00 | 0.00% | 0.0133 | 0.0142 | 0.013 | 171.00 |
| 30 4월(4) 2024 | 0.0134 | 0.0006 | 4.69% | 0.0128 | 0.0137 | 0.0125 | 143.00 |
| 29 4월(4) 2024 | 0.0128 | 0.0001 | 0.79% | 0.0129 | 0.0132 | 0.0122 | 103.00 |
| 28 4월(4) 2024 | 0.0127 | -0.0003 | -2.31% | 0.013 | 0.0133 | 0.0123 | 140.00 |
| 27 4월(4) 2024 | 0.013 | 0.0001 | 0.78% | 0.0132 | 0.0133 | 0.0127 | 41.00 |
| 26 4월(4) 2024 | 0.0129 | -0.0002 | -1.53% | 0.0131 | 0.0139 | 0.0128 | 144.00 |
| 25 4월(4) 2024 | 0.0131 | -0.0008 | -5.76% | 0.0138 | 0.0142 | 0.0121 | 132.00 |
| 24 4월(4) 2024 | 0.0139 | -0.0012 | -7.95% | 0.0141 | 0.015 | 0.0128 | 40.00 |
| 23 4월(4) 2024 | 0.0151 | -0.0026 | -14.69% | 0.0174 | 0.0174 | 0.0141 | 19.00 |
| 22 4월(4) 2024 | 0.0177 | -0.0018 | -9.23% | 0.0189 | 0.0205 | 0.0166 | 36.00 |
| 21 4월(4) 2024 | 0.0195 | 0.0078 | 66.67% | 0.0228 | 0.0228 | 0.0147 | 63.00 |
| 20 4월(4) 2024 | 0.0117 | 0.0003 | 2.63% | 0.0114 | 0.0126 | 0.0106 | 205.00 |
| 19 4월(4) 2024 | 0.0114 | -0.0004 | -3.39% | 0.0114 | 0.0137 | 0.0113 | 153.00 |
| 18 4월(4) 2024 | 0.0118 | -0.0008 | -6.35% | 0.0122 | 0.014 | 0.0116 | 98.00 |
| 17 4월(4) 2024 | 0.0126 | -0.0022 | -14.86% | 0.0153 | 0.0156 | 0.0118 | 92.00 |
| 16 4월(4) 2024 | 0.0148 | 0.0023 | 18.40% | 0.0113 | 0.0158 | 0.0111 | 95.00 |
| 15 4월(4) 2024 | 0.0125 | 0.0032 | 34.41% | 0.0094 | 0.0139 | 0.0093 | 114.00 |
| 14 4월(4) 2024 | 0.0093 | 0.0002 | 2.20% | 0.0092 | 0.010 | 0.0088 | 50.00 |
| 13 4월(4) 2024 | 0.0091 | -0.0007 | -7.14% | 0.0097 | 0.0098 | 0.0088 | 67.00 |
| 12 4월(4) 2024 | 0.0098 | -0.0004 | -3.92% | 0.0102 | 0.0102 | 0.0091 | 73.00 |
| 11 4월(4) 2024 | 0.0102 | 0.0002 | 2.00% | 0.0098 | 0.0112 | 0.0097 | 126.00 |
| 10 4월(4) 2024 | 0.010 | -0.0014 | -12.28% | 0.0115 | 0.0119 | 0.010 | 137.00 |
| 09 4월(4) 2024 | 0.0114 | -0.0005 | -4.20% | 0.0122 | 0.0123 | 0.0113 | 75.00 |
| 08 4월(4) 2024 | 0.0119 | -0.0022 | -15.60% | 0.0141 | 0.0141 | 0.0119 | 95.00 |
| 07 4월(4) 2024 | 0.0141 | 0.0007 | 5.22% | 0.0134 | 0.0142 | 0.0132 | 81.00 |
| 06 4월(4) 2024 | 0.0134 | -0.0008 | -5.63% | 0.0142 | 0.0147 | 0.0133 | 134.00 |
| 05 4월(4) 2024 | 0.0142 | -0.0005 | -3.40% | 0.0148 | 0.0152 | 0.0138 | 144.00 |
| 04 4월(4) 2024 | 0.0147 | 0.0002 | 1.38% | 0.0146 | 0.0156 | 0.0141 | 98.00 |
| 03 4월(4) 2024 | 0.0145 | 0.0007 | 5.07% | 0.0139 | 0.0151 | 0.0139 | 56.00 |
| 02 4월(4) 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0146 | 0.0135 | 168.00 |
| 01 4월(4) 2024 | 0.0138 | -0.0005 | -3.50% | 0.0151 | 0.0233 | 0.0136 | 66.00 |
| 31 3월(3) 2024 | 0.0143 | -0.0007 | -4.67% | 0.0162 | 0.0162 | 0.0143 | 11.00 |
