Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yesports | YESPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.06% | 0.000342 | 0.000342 | 0.000343 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000342 | 0.000342 | 0.000342 | 0.000342 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:27:13 | 44,397.32 | 0.000342 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 233.33 | 681,901.60 | YESP | |||
YESPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YESPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000342 | 0.000031 | 9.96% | 0.000311 | 0.000354 | 0.000311 | 21,544,260.00 |
| 25 6월(6) 2024 | 0.000311 | -0.000014 | -4.31% | 0.000316 | 0.00032 | 0.000305 | 25,546,483.00 |
| 24 6월(6) 2024 | 0.000325 | 0.00000300 | 0.93% | 0.000322 | 0.000354 | 0.000321 | 7,832,129.00 |
| 23 6월(6) 2024 | 0.000322 | -0.000024 | -6.95% | 0.000348 | 0.00035 | 0.000317 | 26,039,684.00 |
| 22 6월(6) 2024 | 0.000345 | 0.000018 | 5.51% | 0.000327 | 0.000353 | 0.000318 | 21,487,567.00 |
| 21 6월(6) 2024 | 0.000327 | -0.00000300 | -0.91% | 0.000335 | 0.000355 | 0.000327 | 36,670,450.00 |
| 20 6월(6) 2024 | 0.00033 | -0.000061 | -15.59% | 0.000389 | 0.000389 | 0.00033 | 8,006,424.00 |
| 19 6월(6) 2024 | 0.000391 | -0.000041 | -9.49% | 0.000433 | 0.000435 | 0.000391 | 8,085,267.00 |
| 18 6월(6) 2024 | 0.000432 | 0.000026 | 6.41% | 0.000401 | 0.00045 | 0.000399 | 14,477,748.00 |
| 17 6월(6) 2024 | 0.000406 | 0.00000500 | 1.25% | 0.00041 | 0.000412 | 0.00039 | 25,694,817.00 |
| 16 6월(6) 2024 | 0.000401 | 0.00000200 | 0.50% | 0.0004 | 0.000419 | 0.000395 | 21,272,943.00 |
| 15 6월(6) 2024 | 0.000399 | -0.000025 | -5.90% | 0.000424 | 0.000449 | 0.000383 | 25,591,318.00 |
| 14 6월(6) 2024 | 0.000424 | -0.00002 | -4.51% | 0.000432 | 0.000434 | 0.000403 | 9,240,618.00 |
| 13 6월(6) 2024 | 0.000444 | 0.000022 | 5.22% | 0.000421 | 0.000454 | 0.000415 | 27,138,068.00 |
| 12 6월(6) 2024 | 0.000421 | -0.000018 | -4.10% | 0.00045 | 0.000468 | 0.000415 | 17,157,184.00 |
| 11 6월(6) 2024 | 0.000439 | -0.000029 | -6.20% | 0.000468 | 0.000469 | 0.000415 | 7,374,376.00 |
| 10 6월(6) 2024 | 0.000468 | -0.00000600 | -1.27% | 0.000472 | 0.000472 | 0.000415 | 5,136,038.00 |
| 09 6월(6) 2024 | 0.000474 | 0.000035 | 7.97% | 0.000441 | 0.000474 | 0.000435 | 13,945,658.00 |
| 08 6월(6) 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000435 | 0.00047 | 0.00042 | 19,202,317.00 |
| 07 6월(6) 2024 | 0.000436 | 0.00000200 | 0.46% | 0.000435 | 0.00047 | 0.000432 | 10,821,040.00 |
| 06 6월(6) 2024 | 0.000434 | -0.000021 | -4.62% | 0.000456 | 0.00049 | 0.00042 | 19,787,611.00 |
| 05 6월(6) 2024 | 0.000455 | 0.00000300 | 0.66% | 0.000435 | 0.000467 | 0.00042 | 16,133,804.00 |
| 04 6월(6) 2024 | 0.000452 | -0.00000800 | -1.74% | 0.000451 | 0.000475 | 0.000444 | 23,621,683.00 |
| 03 6월(6) 2024 | 0.00046 | 0.000049 | 11.91% | 0.000412 | 0.00057 | 0.000403 | 27,596,124.00 |
| 02 6월(6) 2024 | 0.000411 | -0.000029 | -6.58% | 0.000428 | 0.000448 | 0.000401 | 30,862,236.00 |
| 01 6월(6) 2024 | 0.00044 | 0.00000200 | 0.46% | 0.000439 | 0.000495 | 0.000423 | 27,039,584.00 |
| 31 5월(5) 2024 | 0.000438 | -0.000068 | -13.43% | 0.000502 | 0.000502 | 0.000433 | 35,136,627.00 |
| 30 5월(5) 2024 | 0.000506 | 0.000051 | 11.20% | 0.000462 | 0.00053 | 0.00045 | 20,602,168.00 |
| 29 5월(5) 2024 | 0.000455 | -0.000201 | -30.64% | 0.000658 | 0.00095 | 0.00045 | 72,749,308.00 |
| 28 5월(5) 2024 | 0.000656 | 0.000265 | 67.96% | 0.000391 | 0.00087 | 0.000381 | 69,043,837.00 |
| 27 5월(5) 2024 | 0.000391 | -0.000148 | -27.48% | 0.000534 | 0.000534 | 0.000383 | 30,760,387.00 |
| 26 5월(5) 2024 | 0.000539 | -0.000046 | -7.86% | 0.000658 | 0.00085 | 0.000466 | 88,115,309.00 |
