YouClout Historical Data - YCTUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
YouClout (게이트아이오 (Gate.io):YCTUSDT)
YouClout (게이트아이오 (Gate.io):YCTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
YouClout	YCTUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000077	1.21%	0.000065	0.000064	0.000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000064	0.000065	0.000064	0.000064	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:14:02	292,000.62	0.000065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,581.14	118,448,886.57	YCT

YCTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YCTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000064	0.00000003	0.05%	0.000064	0.000064	0.000064	187,459,732.00
02 5월(5) 2024	0.000064	-0.00000089	-1.38%	0.000065	0.000065	0.000062	204,342,655.00
01 5월(5) 2024	0.000065	-0.00000500	-7.19%	0.00007	0.00007	0.000063	201,801,359.00
30 4월(4) 2024	0.00007	-0.00000400	-5.44%	0.000073	0.000073	0.000068	176,292,399.00
29 4월(4) 2024	0.000073	0.00000017	0.23%	0.000073	0.000073	0.000073	28,211,571.00
28 4월(4) 2024	0.000073	0.00000090	1.24%	0.000072	0.000074	0.000072	176,399,092.00
27 4월(4) 2024	0.000072	-0.00000300	-4.00%	0.000075	0.000078	0.000072	190,956,669.00
26 4월(4) 2024	0.000075	0.00000400	5.63%	0.000071	0.0001	0.00007	266,299,440.00
25 4월(4) 2024	0.000071	0.00000006	0.08%	0.000071	0.000073	0.000071	193,217,503.00
24 4월(4) 2024	0.000071	-0.00000077	-1.07%	0.000072	0.000075	0.000069	163,574,252.00
23 4월(4) 2024	0.000072	0.00000400	5.88%	0.000068	0.000072	0.000068	180,913,934.00
22 4월(4) 2024	0.000068	-0.00000200	-2.84%	0.00007	0.000071	0.000066	140,600,170.00
21 4월(4) 2024	0.00007	-0.00000200	-2.77%	0.000072	0.000078	0.000069	189,358,549.00
20 4월(4) 2024	0.000072	0.00000200	2.83%	0.000071	0.000079	0.000071	221,279,936.00
19 4월(4) 2024	0.000071	-0.00000200	-2.73%	0.000073	0.000073	0.000067	176,797,378.00
18 4월(4) 2024	0.000073	-0.00000300	-3.92%	0.000076	0.000079	0.000069	174,831,835.00
17 4월(4) 2024	0.000077	0.00000025	0.33%	0.000076	0.000095	0.000069	282,154,616.00
16 4월(4) 2024	0.000076	0.00000400	5.53%	0.000074	0.000084	0.000073	149,316,221.00
15 4월(4) 2024	0.000072	0.00000200	2.83%	0.00007	0.000075	0.00007	169,259,445.00
14 4월(4) 2024	0.000071	-0.00000600	-7.83%	0.000077	0.000077	0.00007	160,946,358.00
13 4월(4) 2024	0.000077	-0.00001	-11.55%	0.000087	0.000087	0.000075	147,749,128.00
12 4월(4) 2024	0.000087	0.00000300	3.59%	0.000083	0.000096	0.000083	190,436,709.00
11 4월(4) 2024	0.000083	-0.00000072	-0.86%	0.000084	0.000085	0.00008	156,047,954.00
10 4월(4) 2024	0.000084	-0.00000600	-6.66%	0.00009	0.00009	0.000084	134,417,332.00
09 4월(4) 2024	0.00009	0.000011	13.92%	0.000079	0.000104	0.000079	175,157,810.00
08 4월(4) 2024	0.000079	0.00000200	2.60%	0.000077	0.000094	0.000076	220,081,598.00
07 4월(4) 2024	0.000077	0.00000200	2.67%	0.00008	0.000084	0.000076	182,832,306.00
06 4월(4) 2024	0.000075	0.00000300	4.18%	0.000072	0.000076	0.000071	208,588,365.00
05 4월(4) 2024	0.000072	-0.00000900	-11.09%	0.000081	0.000087	0.00007	225,535,568.00
04 4월(4) 2024	0.000081	-0.00000027	-0.33%	0.000082	0.000083	0.000081	180,578,812.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관