Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAM v3 | YAMUSDT | 게이트아이오 (Gate.io) | 4,496,082 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00284 | -3.43% | 0.08001 | 0.08088 | 0.08526 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08001 | 0.08525 | 0.08001 | 0.08285 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 18:47:04 | 203.51 | 0.08001 | UST |
YAMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YAMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.08285 | -0.01223 | -12.86% | 0.09202 | 0.09202 | 0.08001 | 1,224.00 |
30 4월(4) 2024 | 0.09508 | 0.00278 | 3.01% | 0.09368 | 0.09508 | 0.0929 | 3,303.00 |
29 4월(4) 2024 | 0.0923 | -0.00023 | -0.25% | 0.09619 | 0.09628 | 0.0923 | 553.00 |
28 4월(4) 2024 | 0.09253 | 0.00453 | 5.15% | 0.088 | 0.09521 | 0.08567 | 4,995.00 |
27 4월(4) 2024 | 0.088 | -0.00712 | -7.49% | 0.09138 | 0.09138 | 0.088 | 3,922.00 |
26 4월(4) 2024 | 0.09512 | -0.0008 | -0.83% | 0.09512 | 0.09512 | 0.09174 | 21,190.00 |
25 4월(4) 2024 | 0.09592 | 0.00079 | 0.83% | 0.0971 | 0.10239 | 0.090 | 9,735.00 |
24 4월(4) 2024 | 0.09513 | -0.00126 | -1.31% | 0.10108 | 0.1038 | 0.09513 | 410.00 |
23 4월(4) 2024 | 0.09639 | 0.00084 | 0.88% | 0.09522 | 0.09678 | 0.0937 | 6,189.00 |
22 4월(4) 2024 | 0.09555 | -0.00002 | -0.02% | 0.09796 | 0.10398 | 0.09268 | 23,801.00 |
21 4월(4) 2024 | 0.09557 | -0.00465 | -4.64% | 0.10072 | 0.10288 | 0.09269 | 53,234.00 |
20 4월(4) 2024 | 0.10022 | 0.00213 | 2.17% | 0.10019 | 0.10046 | 0.0981 | 6,258.00 |
19 4월(4) 2024 | 0.09809 | 0.00153 | 1.58% | 0.10017 | 0.10495 | 0.09657 | 43,007.00 |
18 4월(4) 2024 | 0.09656 | -0.00902 | -8.54% | 0.10584 | 0.10839 | 0.09656 | 55,912.00 |
17 4월(4) 2024 | 0.10558 | -0.00242 | -2.24% | 0.1079 | 0.10824 | 0.10396 | 32,724.00 |
16 4월(4) 2024 | 0.108 | 0.0007 | 0.65% | 0.10733 | 0.11076 | 0.10249 | 33,403.00 |
15 4월(4) 2024 | 0.1073 | 0.00875 | 8.88% | 0.09868 | 0.1126 | 0.08916 | 39,291.00 |
14 4월(4) 2024 | 0.09855 | -0.01626 | -14.16% | 0.11481 | 0.11821 | 0.08711 | 26,030.00 |
13 4월(4) 2024 | 0.11481 | -0.00314 | -2.66% | 0.11663 | 0.12315 | 0.11481 | 19,866.00 |
12 4월(4) 2024 | 0.11795 | -0.00012 | -0.10% | 0.11812 | 0.11989 | 0.11482 | 33,530.00 |
11 4월(4) 2024 | 0.11807 | -0.00573 | -4.63% | 0.12361 | 0.12397 | 0.11495 | 33,641.00 |
10 4월(4) 2024 | 0.1238 | 0.00235 | 1.93% | 0.1169 | 0.129 | 0.10895 | 26,331.00 |
09 4월(4) 2024 | 0.12145 | 0.00994 | 8.91% | 0.11151 | 0.12916 | 0.10996 | 40,424.00 |
08 4월(4) 2024 | 0.11151 | 0.00056 | 0.50% | 0.11155 | 0.11169 | 0.10943 | 113,882.00 |
07 4월(4) 2024 | 0.11095 | 0.00004 | 0.04% | 0.11731 | 0.11731 | 0.10683 | 86,267.00 |
06 4월(4) 2024 | 0.11091 | 0.00562 | 5.34% | 0.10519 | 0.12665 | 0.10437 | 53,506.00 |
05 4월(4) 2024 | 0.10529 | -0.00273 | -2.53% | 0.10596 | 0.11361 | 0.104 | 96,887.00 |
04 4월(4) 2024 | 0.10802 | -0.01586 | -12.80% | 0.12407 | 0.12916 | 0.10405 | 56,014.00 |
03 4월(4) 2024 | 0.12388 | 0.00274 | 2.26% | 0.12051 | 0.12516 | 0.10968 | 117,841.00 |
02 4월(4) 2024 | 0.12114 | -0.00625 | -4.91% | 0.12721 | 0.12784 | 0.120 | 79,856.00 |
01 4월(4) 2024 | 0.12739 | 0.00209 | 1.67% | 0.12504 | 0.13156 | 0.12503 | 101,978.00 |
31 3월(3) 2024 | 0.1253 | 0.00177 | 1.43% | 0.12496 | 0.12849 | 0.12274 | 103,227.00 |