YAM v3 Historical Data - YAMETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
YAM v3 (게이트아이오 (Gate.io):YAMETH)
YAM v3 (게이트아이오 (Gate.io):YAMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
YAM v3	YAMETH	게이트아이오 (Gate.io)	5,307,674	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000043	-1.73%	0.000024	0.000024	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000025	0.000023	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:20:06	167.22	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.768393	31,426.67	YAM	YAMEUR	YAMGBP	YAMBTC

YAMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.000025	0.00000014	0.57%	0.000025	0.000025	0.000024	32,923.00
22 5월(5) 2024	0.000025	0.00000019	0.78%	0.000024	0.000025	0.000024	59,919.00
21 5월(5) 2024	0.000024	-0.00000200	-7.47%	0.000027	0.000027	0.000024	59,470.00
20 5월(5) 2024	0.000027	-0.00000032	-1.18%	0.000027	0.000027	0.000026	82,264.00
19 5월(5) 2024	0.000027	0.00000100	3.84%	0.000026	0.000028	0.000026	48,414.00
18 5월(5) 2024	0.000026	-0.00000015	-0.57%	0.000026	0.000027	0.000026	19,964.00
17 5월(5) 2024	0.000026	0.00000049	1.90%	0.000026	0.000027	0.000026	66,096.00
16 5월(5) 2024	0.000026	-0.00000300	-10.46%	0.000029	0.000029	0.000026	43,475.00
15 5월(5) 2024	0.000029	0.00000008	0.28%	0.000029	0.000029	0.000028	53,847.00
14 5월(5) 2024	0.000029	0.00000016	0.56%	0.000029	0.000029	0.000028	80,575.00
13 5월(5) 2024	0.000028	-0.00000014	-0.49%	0.000029	0.000029	0.000028	114,451.00
12 5월(5) 2024	0.000029	-0.00000001	-0.03%	0.000028	0.000029	0.000028	66,697.00
11 5월(5) 2024	0.000029	0.00000053	1.89%	0.000028	0.000029	0.000028	39,910.00
10 5월(5) 2024	0.000028	0.00000062	2.26%	0.000027	0.000028	0.000027	44,145.00
09 5월(5) 2024	0.000027	0.00000052	1.93%	0.000027	0.000027	0.000027	84,850.00
08 5월(5) 2024	0.000027	-0.00000031	-1.14%	0.000027	0.000028	0.000026	60,199.00
07 5월(5) 2024	0.000027	-0.00000065	-2.33%	0.000028	0.000028	0.000026	27,180.00
06 5월(5) 2024	0.000028	-0.00000013	-0.46%	0.000028	0.000028	0.000028	11,182.00
05 5월(5) 2024	0.000028	0.00000001	0.04%	0.000028	0.000029	0.000028	7,221.00
04 5월(5) 2024	0.000028	-0.00000066	-2.30%	0.000029	0.000029	0.000028	9,556.00
03 5월(5) 2024	0.000029	0.00000035	1.24%	0.000029	0.000029	0.000028	17,498.00
02 5월(5) 2024	0.000028	-0.00000035	-1.22%	0.000029	0.000029	0.000028	12,731.00
01 5월(5) 2024	0.000029	-0.00000071	-2.42%	0.000029	0.00003	0.000028	13,021.00
30 4월(4) 2024	0.000029	0.00000074	2.59%	0.000029	0.000029	0.000029	13,824.00
29 4월(4) 2024	0.000029	-0.00000004	-0.14%	0.000029	0.000029	0.000029	7,513.00
28 4월(4) 2024	0.000029	-0.00000054	-1.85%	0.000029	0.00003	0.000028	11,533.00
27 4월(4) 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000029	16,668.00
26 4월(4) 2024	0.000029	0.00000100	3.60%	0.000028	0.00003	0.000027	40,124.00
25 4월(4) 2024	0.000028	-0.00000300	-9.64%	0.000031	0.000031	0.000028	58,312.00
24 4월(4) 2024	0.000031	0.00000075	2.47%	0.00003	0.000031	0.00003	7,528.00

RTE Electricity Transmis...

Meridian Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관