Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XY Token | XYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00648 | -5.19% | 0.11827 | 0.11785 | 0.11874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12709 | 0.12723 | 0.11689 | 0.12475 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:20:03 | 150.14 | 0.11827 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,983.72 | 57,560.51 | XY | |||
XYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.12475 | 0.00993 | 8.65% | 0.1171 | 0.13581 | 0.11662 | 35,482.00 |
| 04 5월(5) 2024 | 0.11482 | -0.00443 | -3.71% | 0.11924 | 0.12391 | 0.11091 | 47,626.00 |
| 03 5월(5) 2024 | 0.11925 | -0.01669 | -12.28% | 0.13623 | 0.13633 | 0.10482 | 88,752.00 |
| 02 5월(5) 2024 | 0.13594 | -0.00055 | -0.40% | 0.13668 | 0.1375 | 0.13429 | 70,827.00 |
| 01 5월(5) 2024 | 0.13649 | -0.00909 | -6.24% | 0.14595 | 0.14702 | 0.13642 | 82,562.00 |
| 30 4월(4) 2024 | 0.14558 | 0.00112 | 0.78% | 0.14168 | 0.14718 | 0.13901 | 63,075.00 |
| 29 4월(4) 2024 | 0.14446 | -0.00174 | -1.19% | 0.14601 | 0.14998 | 0.13607 | 63,733.00 |
| 28 4월(4) 2024 | 0.1462 | 0.00903 | 6.58% | 0.13689 | 0.150 | 0.13589 | 85,659.00 |
| 27 4월(4) 2024 | 0.13717 | -0.00918 | -6.27% | 0.14289 | 0.14774 | 0.133 | 30,821.00 |
| 26 4월(4) 2024 | 0.14635 | 0.00345 | 2.41% | 0.14895 | 0.18899 | 0.13726 | 78,086.00 |
| 25 4월(4) 2024 | 0.1429 | -0.01613 | -10.14% | 0.15933 | 0.16227 | 0.140 | 39,453.00 |
| 24 4월(4) 2024 | 0.15903 | 0.01629 | 11.41% | 0.14505 | 0.17042 | 0.14123 | 28,778.00 |
| 23 4월(4) 2024 | 0.14274 | -0.01061 | -6.92% | 0.15324 | 0.17998 | 0.140 | 29,826.00 |
| 22 4월(4) 2024 | 0.15335 | 0.00127 | 0.84% | 0.15205 | 0.15764 | 0.15101 | 81,502.00 |
| 21 4월(4) 2024 | 0.15208 | 0.0069 | 4.75% | 0.14537 | 0.1596 | 0.14309 | 60,316.00 |
| 20 4월(4) 2024 | 0.14518 | -0.00479 | -3.19% | 0.14982 | 0.14997 | 0.14431 | 21,440.00 |
| 19 4월(4) 2024 | 0.14997 | 0.01147 | 8.28% | 0.1395 | 0.194 | 0.12134 | 96,522.00 |
| 18 4월(4) 2024 | 0.1385 | -0.00808 | -5.51% | 0.14588 | 0.19303 | 0.13283 | 67,621.00 |
| 17 4월(4) 2024 | 0.14658 | -0.00637 | -4.16% | 0.15292 | 0.200 | 0.10549 | 79,487.00 |
| 16 4월(4) 2024 | 0.15295 | 0.00939 | 6.54% | 0.14395 | 0.19846 | 0.14336 | 53,144.00 |
| 15 4월(4) 2024 | 0.14356 | -0.01421 | -9.01% | 0.15792 | 0.2049 | 0.1418 | 38,496.00 |
| 14 4월(4) 2024 | 0.15777 | -0.00255 | -1.59% | 0.15971 | 0.19133 | 0.12333 | 69,658.00 |
| 13 4월(4) 2024 | 0.16032 | -0.02606 | -13.98% | 0.1863 | 0.20951 | 0.15001 | 88,325.00 |
| 12 4월(4) 2024 | 0.18638 | -0.01174 | -5.93% | 0.19751 | 0.20037 | 0.18603 | 79,593.00 |
| 11 4월(4) 2024 | 0.19812 | -0.04018 | -16.86% | 0.23083 | 0.24978 | 0.1754 | 93,429.00 |
| 10 4월(4) 2024 | 0.2383 | 0.07415 | 45.17% | 0.17135 | 0.284 | 0.17135 | 168,896.00 |
| 09 4월(4) 2024 | 0.16415 | 0.02167 | 15.21% | 0.14251 | 0.17579 | 0.135 | 54,508.00 |
| 08 4월(4) 2024 | 0.14248 | -0.03399 | -19.26% | 0.17578 | 0.17579 | 0.135 | 101,747.00 |
| 07 4월(4) 2024 | 0.17647 | 0.07347 | 71.33% | 0.10276 | 0.184 | 0.080 | 114,758.00 |
| 06 4월(4) 2024 | 0.103 | 0.0065 | 6.74% | 0.0962 | 0.12555 | 0.08421 | 89,014.00 |
