Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Symbol | XYMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -1.34% | 0.02201 | 0.02188 | 0.02218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02231 | 0.02246 | 0.02188 | 0.02231 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:05:02 | 136.31 | 0.02201 | UST |
XYMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.02231 | -0.00005 | -0.22% | 0.02238 | 0.02247 | 0.02182 | 855,937.00 |
| 06 5월(5) 2024 | 0.02236 | 0.00006 | 0.27% | 0.02232 | 0.0225 | 0.022 | 647,597.00 |
| 05 5월(5) 2024 | 0.0223 | -0.00023 | -1.02% | 0.02254 | 0.02281 | 0.02167 | 553,341.00 |
| 04 5월(5) 2024 | 0.02253 | 0.00061 | 2.78% | 0.02195 | 0.02267 | 0.02153 | 948,630.00 |
| 03 5월(5) 2024 | 0.02192 | -0.00004 | -0.18% | 0.02198 | 0.02214 | 0.02121 | 790,475.00 |
| 02 5월(5) 2024 | 0.02196 | 0.00017 | 0.78% | 0.0218 | 0.022 | 0.02079 | 836,400.00 |
| 01 5월(5) 2024 | 0.02179 | -0.0008 | -3.54% | 0.02256 | 0.0227 | 0.02137 | 1,089,984.00 |
| 30 4월(4) 2024 | 0.02259 | -0.00001 | -0.04% | 0.0226 | 0.02283 | 0.02207 | 763,309.00 |
| 29 4월(4) 2024 | 0.0226 | -0.00015 | -0.66% | 0.02266 | 0.02284 | 0.0224 | 650,890.00 |
| 28 4월(4) 2024 | 0.02275 | 0.00019 | 0.84% | 0.02256 | 0.02284 | 0.02227 | 814,438.00 |
| 27 4월(4) 2024 | 0.02256 | -0.00037 | -1.61% | 0.02287 | 0.023 | 0.02247 | 944,260.00 |
| 26 4월(4) 2024 | 0.02293 | -0.00056 | -2.38% | 0.02338 | 0.02349 | 0.02217 | 812,380.00 |
| 25 4월(4) 2024 | 0.02349 | 0.00 | 0.00% | 0.0235 | 0.02427 | 0.02265 | 814,652.00 |
| 24 4월(4) 2024 | 0.02349 | -0.00049 | -2.04% | 0.024 | 0.02404 | 0.02191 | 777,366.00 |
| 23 4월(4) 2024 | 0.02398 | -0.00005 | -0.21% | 0.02394 | 0.02442 | 0.02357 | 934,752.00 |
| 22 4월(4) 2024 | 0.02403 | -0.00019 | -0.78% | 0.02425 | 0.02486 | 0.02388 | 806,013.00 |
| 21 4월(4) 2024 | 0.02422 | 0.00089 | 3.81% | 0.02332 | 0.02566 | 0.02237 | 1,518,596.00 |
| 20 4월(4) 2024 | 0.02333 | 0.00041 | 1.79% | 0.02281 | 0.02374 | 0.02229 | 708,099.00 |
| 19 4월(4) 2024 | 0.02292 | 0.00017 | 0.75% | 0.02279 | 0.02318 | 0.02247 | 1,150,949.00 |
| 18 4월(4) 2024 | 0.02275 | -0.0004 | -1.73% | 0.02316 | 0.02375 | 0.022 | 1,315,209.00 |
| 17 4월(4) 2024 | 0.02315 | -0.00023 | -0.98% | 0.02332 | 0.02351 | 0.02223 | 804,825.00 |
| 16 4월(4) 2024 | 0.02338 | -0.00018 | -0.76% | 0.02359 | 0.02479 | 0.02289 | 990,847.00 |
| 15 4월(4) 2024 | 0.02356 | 0.00043 | 1.86% | 0.02307 | 0.0236 | 0.02226 | 1,513,139.00 |
| 14 4월(4) 2024 | 0.02313 | -0.00137 | -5.59% | 0.02443 | 0.02446 | 0.02265 | 1,436,885.00 |
| 13 4월(4) 2024 | 0.0245 | -0.0013 | -5.04% | 0.02581 | 0.02594 | 0.02384 | 1,326,515.00 |
| 12 4월(4) 2024 | 0.0258 | -0.00011 | -0.42% | 0.02589 | 0.02641 | 0.02562 | 1,001,107.00 |
| 11 4월(4) 2024 | 0.02591 | 0.00028 | 1.09% | 0.02555 | 0.02604 | 0.02373 | 1,599,269.00 |
| 10 4월(4) 2024 | 0.02563 | -0.00063 | -2.40% | 0.02638 | 0.027 | 0.0248 | 1,005,484.00 |
| 09 4월(4) 2024 | 0.02626 | 0.00009 | 0.34% | 0.02616 | 0.02721 | 0.02594 | 1,048,041.00 |
| 08 4월(4) 2024 | 0.02617 | -0.00001 | -0.04% | 0.02622 | 0.02677 | 0.02572 | 877,918.00 |
| 07 4월(4) 2024 | 0.02618 | 0.00034 | 1.32% | 0.02595 | 0.02693 | 0.02346 | 1,494,926.00 |
