Symbol Historical Data - XYMETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Symbol (게이트아이오 (Gate.io):XYMETH)
Symbol (게이트아이오 (Gate.io):XYMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000710	0.00000700	0.00000720

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000720	0.00000720	0.00000700	0.00000710	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:21:03	346.85	0.00000710	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.15	301,584.76	XYM	XYMEUR	XYMGBP	XYMBTC

XYMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000710	-0.00000010	-1.39%	0.00000720	0.00000720	0.00000710	304,976.00
04 5월(5) 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000760	0.00000720	360,558.00
03 5월(5) 2024	0.00000730	0.00	0.00%	0.00000730	0.00000750	0.00000720	395,818.00
02 5월(5) 2024	0.00000730	0.00	0.00%	0.00000730	0.00000750	0.00000700	306,139.00
01 5월(5) 2024	0.00000730	0.00000030	4.29%	0.00000700	0.00000750	0.00000690	427,846.00
30 4월(4) 2024	0.00000700	0.00000010	1.45%	0.00000690	0.00000720	0.00000690	253,380.00
29 4월(4) 2024	0.00000690	-0.00000010	-1.43%	0.00000700	0.00000700	0.00000670	293,333.00
28 4월(4) 2024	0.00000700	-0.00000020	-2.78%	0.00000720	0.00000730	0.00000680	381,306.00
27 4월(4) 2024	0.00000720	0.00	0.00%	0.00000720	0.00000730	0.00000720	465,365.00
26 4월(4) 2024	0.00000720	-0.00000030	-4.00%	0.00000750	0.00000750	0.00000710	352,185.00
25 4월(4) 2024	0.00000750	0.00000010	1.35%	0.00000740	0.00000750	0.00000710	204,535.00
24 4월(4) 2024	0.00000740	-0.00000010	-1.33%	0.00000750	0.00000750	0.00000720	248,891.00
23 4월(4) 2024	0.00000750	-0.00000020	-2.60%	0.00000760	0.00000770	0.00000740	284,921.00
22 4월(4) 2024	0.00000770	0.00	0.00%	0.00000770	0.00000790	0.00000760	247,954.00
21 4월(4) 2024	0.00000770	0.00000010	1.32%	0.00000770	0.00000800	0.00000740	297,868.00
20 4월(4) 2024	0.00000760	0.00000010	1.33%	0.00000750	0.00000790	0.00000740	260,000.00
19 4월(4) 2024	0.00000750	-0.00000010	-1.32%	0.00000760	0.00000760	0.00000740	385,678.00
18 4월(4) 2024	0.00000760	0.00000010	1.33%	0.00000750	0.00000780	0.00000750	307,078.00
17 4월(4) 2024	0.00000750	0.00	0.00%	0.00000750	0.00000760	0.00000730	351,768.00
16 4월(4) 2024	0.00000750	0.00000010	1.35%	0.00000750	0.00000780	0.00000740	336,116.00
15 4월(4) 2024	0.00000740	-0.00000010	-1.33%	0.00000770	0.00000790	0.00000730	253,573.00
14 4월(4) 2024	0.00000750	-0.00000010	-1.32%	0.00000760	0.00000810	0.00000720	154,687.00
13 4월(4) 2024	0.00000760	0.00000020	2.70%	0.00000740	0.00000780	0.00000710	174,632.00
12 4월(4) 2024	0.00000740	0.00000010	1.37%	0.00000730	0.00000740	0.00000720	202,798.00
11 4월(4) 2024	0.00000730	0.00	0.00%	0.00000730	0.00000760	0.00000650	200,364.00
10 4월(4) 2024	0.00000730	0.00000020	2.82%	0.00000710	0.00000730	0.00000700	157,308.00
09 4월(4) 2024	0.00000710	-0.00000050	-6.58%	0.00000760	0.00000760	0.00000700	262,142.00
08 4월(4) 2024	0.00000760	0.00	0.00%	0.00000780	0.00000780	0.00000760	348,314.00
07 4월(4) 2024	0.00000760	-0.00000020	-2.56%	0.00000770	0.00000810	0.00000740	567,271.00
06 4월(4) 2024	0.00000780	-0.00000030	-3.70%	0.00000800	0.00000820	0.00000770	250,070.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관