XWG Historical Data - XWGUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
XWG (게이트아이오 (Gate.io):XWGUSDT)
XWG (게이트아이오 (Gate.io):XWGUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XWG	XWGUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-1.19%	0.001164	0.001159	0.001166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001176	0.001211	0.00113	0.001178	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:08:27	13,744.62	0.001164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,121.94	16,447,293.72	XWG

XWGUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XWGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.001178	-0.00003	-2.48%	0.001209	0.001224	0.001133	15,446,407.00
05 5월(5) 2024	0.001208	0.00006	5.23%	0.001146	0.00125	0.001146	18,008,028.00
04 5월(5) 2024	0.001148	0.000023	2.04%	0.001128	0.001189	0.00112	13,278,138.00
03 5월(5) 2024	0.001125	-0.000101	-8.24%	0.001223	0.001256	0.001104	12,449,950.00
02 5월(5) 2024	0.001226	-0.000012	-0.97%	0.001236	0.001266	0.0012	11,036,630.00
01 5월(5) 2024	0.001239	-0.000073	-5.56%	0.00131	0.00136	0.001236	9,447,920.00
30 4월(4) 2024	0.001312	-0.000049	-3.60%	0.001359	0.001381	0.001283	10,081,108.00
29 4월(4) 2024	0.001361	-0.000028	-2.02%	0.001387	0.001429	0.001358	9,966,185.00
28 4월(4) 2024	0.001389	-0.000062	-4.27%	0.00145	0.001451	0.001379	13,243,057.00
27 4월(4) 2024	0.001451	-0.000022	-1.49%	0.001471	0.001508	0.001444	11,759,876.00
26 4월(4) 2024	0.001472	0.00000700	0.48%	0.001465	0.001503	0.001451	11,318,332.00
25 4월(4) 2024	0.001465	-0.000065	-4.25%	0.00153	0.001864	0.001439	18,025,444.00
24 4월(4) 2024	0.00153	-0.000105	-6.42%	0.001633	0.001704	0.001502	12,068,386.00
23 4월(4) 2024	0.001635	0.000087	5.62%	0.001547	0.00176	0.001501	13,984,326.00
22 4월(4) 2024	0.001548	0.000023	1.51%	0.001526	0.00163	0.001492	13,255,149.00
21 4월(4) 2024	0.001525	0.000083	5.76%	0.001441	0.001589	0.0014	12,085,028.00
20 4월(4) 2024	0.001442	-0.00000800	-0.55%	0.001462	0.001608	0.0014	12,396,540.00
19 4월(4) 2024	0.001449	0.000037	2.62%	0.001408	0.001559	0.001387	11,294,772.00
18 4월(4) 2024	0.001412	-0.000084	-5.62%	0.001493	0.001523	0.001386	12,452,226.00
17 4월(4) 2024	0.001496	-0.000137	-8.39%	0.001633	0.001639	0.001456	21,743,065.00
16 4월(4) 2024	0.001633	0.00023	16.35%	0.001405	0.001809	0.001401	24,440,486.00
15 4월(4) 2024	0.001403	-0.000174	-11.03%	0.001573	0.001648	0.00136	13,797,481.00
14 4월(4) 2024	0.001577	-0.000217	-12.09%	0.001807	0.001809	0.001476	10,562,515.00
13 4월(4) 2024	0.001794	-0.000183	-9.26%	0.001976	0.00209	0.001753	11,134,662.00
12 4월(4) 2024	0.001977	-0.000026	-1.30%	0.002004	0.00202	0.001938	8,718,459.00
11 4월(4) 2024	0.002003	-0.000154	-7.14%	0.002157	0.002163	0.00198	10,345,473.00
10 4월(4) 2024	0.002157	-0.000132	-5.77%	0.002285	0.002322	0.002132	8,953,317.00
09 4월(4) 2024	0.002289	-0.000077	-3.25%	0.002362	0.002456	0.00211	13,178,969.00
08 4월(4) 2024	0.002367	-0.000131	-5.25%	0.002489	0.002505	0.00234	10,759,874.00
07 4월(4) 2024	0.002497	0.000215	9.42%	0.002295	0.002666	0.002248	15,098,193.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관