Verge Historical Data - XVGUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Verge (게이트아이오 (Gate.io):XVGUSDT)
Verge (게이트아이오 (Gate.io):XVGUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUSDT	게이트아이오 (Gate.io)	84,911,264	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011	1.98%	0.005666	0.005665	0.005679

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005565	0.005791	0.00543	0.005556	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:26:12	2,053.97	0.005666	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,975.06	4,970,774.96	XVG			XVGBTC

XVGUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.005556	-0.000144	-2.53%	0.005722	0.005903	0.005518	16,894,722.00
14 5월(5) 2024	0.0057	-0.000235	-3.96%	0.005919	0.00601	0.005568	19,621,072.00
13 5월(5) 2024	0.005935	-0.000042	-0.70%	0.005988	0.006407	0.005935	33,240,028.00
12 5월(5) 2024	0.005977	0.000218	3.79%	0.005739	0.006399	0.005632	19,993,446.00
11 5월(5) 2024	0.005759	-0.000257	-4.27%	0.00602	0.006326	0.00564	20,884,458.00
10 5월(5) 2024	0.006016	0.000911	17.85%	0.005128	0.006931	0.005021	25,206,405.00
09 5월(5) 2024	0.005105	-0.000097	-1.86%	0.005194	0.005289	0.004978	6,103,682.00
08 5월(5) 2024	0.005202	-0.00014	-2.62%	0.005326	0.005476	0.005163	26,526,057.00
07 5월(5) 2024	0.005342	0.000065	1.23%	0.005286	0.005645	0.005224	32,228,318.00
06 5월(5) 2024	0.005277	0.00007	1.34%	0.00519	0.00542	0.005081	7,775,596.00
05 5월(5) 2024	0.005207	0.00000600	0.12%	0.005182	0.005348	0.00509	7,795,525.00
04 5월(5) 2024	0.005201	0.000239	4.82%	0.00495	0.005227	0.004843	10,991,124.00
03 5월(5) 2024	0.004962	0.000146	3.03%	0.004829	0.005021	0.004639	7,395,099.00
02 5월(5) 2024	0.004816	0.00004	0.84%	0.004792	0.005007	0.004397	14,005,128.00
01 5월(5) 2024	0.004776	-0.000374	-7.26%	0.005151	0.0052	0.004527	15,636,153.00
30 4월(4) 2024	0.00515	-0.000102	-1.94%	0.00525	0.0053	0.005036	13,303,546.00
29 4월(4) 2024	0.005252	-0.000194	-3.56%	0.00545	0.00559	0.005236	8,311,732.00
28 4월(4) 2024	0.005446	-0.00001	-0.18%	0.005441	0.005499	0.005179	8,833,051.00
27 4월(4) 2024	0.005456	-0.000308	-5.34%	0.005751	0.005751	0.005428	13,367,828.00
26 4월(4) 2024	0.005764	0.00000400	0.07%	0.00579	0.005884	0.005494	16,586,541.00
25 4월(4) 2024	0.00576	-0.000436	-7.04%	0.006216	0.006422	0.005718	22,638,478.00
24 4월(4) 2024	0.006196	0.00000400	0.06%	0.006182	0.00637	0.006016	17,838,400.00
23 4월(4) 2024	0.006192	0.000252	4.24%	0.005941	0.006286	0.005936	16,618,077.00
22 4월(4) 2024	0.00594	-0.000179	-2.93%	0.006081	0.006123	0.005781	11,447,038.00
21 4월(4) 2024	0.006119	0.000551	9.90%	0.005593	0.006125	0.005532	13,263,762.00
20 4월(4) 2024	0.005568	-0.000039	-0.70%	0.005611	0.005782	0.005051	28,202,425.00
19 4월(4) 2024	0.005607	0.000012	0.21%	0.005635	0.00575	0.005393	19,406,120.00
18 4월(4) 2024	0.005595	-0.00018	-3.12%	0.005766	0.005888	0.005387	11,237,815.00
17 4월(4) 2024	0.005775	0.00	0.00%	0.005733	0.005929	0.00543	18,903,331.00
16 4월(4) 2024	0.005775	-0.000609	-9.54%	0.006374	0.006608	0.005496	32,809,442.00
15 4월(4) 2024	0.006384	0.00038	6.33%	0.006014	0.006604	0.005787	40,478,546.00
14 4월(4) 2024	0.006004	-0.001189	-16.53%	0.007222	0.00756	0.00519	28,514,157.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관