Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRUNE Token | XRUNEUSDT | 게이트아이오 (Gate.io) | 1,917,689 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000095 | 0.56% | 0.017094 | 0.016767 | 0.017284 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01705 | 0.01713 | 0.017007 | 0.016999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:00:21 | 395.57 | 0.017094 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 380.08 | 22,258.84 | XRUNE | |||
XRUNEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRUNEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.016999 | 0.000186 | 1.11% | 0.016827 | 0.017419 | 0.016784 | 386,867.00 |
| 06 5월(5) 2024 | 0.016813 | -0.000145 | -0.86% | 0.016964 | 0.017066 | 0.016711 | 819,804.00 |
| 05 5월(5) 2024 | 0.016958 | 0.000323 | 1.94% | 0.016677 | 0.019179 | 0.01662 | 400,581.00 |
| 04 5월(5) 2024 | 0.016635 | 0.000914 | 5.81% | 0.015716 | 0.016767 | 0.015703 | 770,832.00 |
| 03 5월(5) 2024 | 0.015721 | 0.000198 | 1.28% | 0.01574 | 0.015855 | 0.015565 | 389,416.00 |
| 02 5월(5) 2024 | 0.015523 | 0.000374 | 2.47% | 0.015242 | 0.015523 | 0.014325 | 522,209.00 |
| 01 5월(5) 2024 | 0.015149 | -0.001077 | -6.64% | 0.016264 | 0.016317 | 0.014755 | 596,956.00 |
| 30 4월(4) 2024 | 0.016226 | -0.000609 | -3.62% | 0.016688 | 0.016978 | 0.01583 | 645,057.00 |
| 29 4월(4) 2024 | 0.016835 | 0.000296 | 1.79% | 0.016638 | 0.018331 | 0.016347 | 225,561.00 |
| 28 4월(4) 2024 | 0.016539 | -0.000517 | -3.03% | 0.017041 | 0.017111 | 0.015986 | 462,141.00 |
| 27 4월(4) 2024 | 0.017056 | -0.000224 | -1.30% | 0.017155 | 0.017511 | 0.016502 | 717,047.00 |
| 26 4월(4) 2024 | 0.01728 | 0.000114 | 0.66% | 0.017179 | 0.018331 | 0.016782 | 719,073.00 |
| 25 4월(4) 2024 | 0.017166 | -0.000812 | -4.52% | 0.017921 | 0.018626 | 0.017 | 555,199.00 |
| 24 4월(4) 2024 | 0.017978 | 0.000049 | 0.27% | 0.017933 | 0.01804 | 0.01774 | 687,465.00 |
| 23 4월(4) 2024 | 0.017929 | 0.000103 | 0.58% | 0.017823 | 0.018539 | 0.017679 | 595,576.00 |
| 22 4월(4) 2024 | 0.017826 | 0.000288 | 1.64% | 0.01753 | 0.017927 | 0.017275 | 720,377.00 |
| 21 4월(4) 2024 | 0.017538 | 0.000732 | 4.36% | 0.016768 | 0.01754 | 0.016765 | 688,123.00 |
| 20 4월(4) 2024 | 0.016806 | 0.000305 | 1.85% | 0.015472 | 0.019454 | 0.014799 | 529,106.00 |
| 19 4월(4) 2024 | 0.016501 | 0.001002 | 6.46% | 0.015272 | 0.019453 | 0.014679 | 671,940.00 |
| 18 4월(4) 2024 | 0.015499 | -0.000414 | -2.60% | 0.0159 | 0.016117 | 0.015089 | 805,330.00 |
| 17 4월(4) 2024 | 0.015913 | -0.00067 | -4.04% | 0.016576 | 0.016581 | 0.015644 | 798,723.00 |
| 16 4월(4) 2024 | 0.016583 | -0.000379 | -2.23% | 0.016946 | 0.017801 | 0.015334 | 383,395.00 |
| 15 4월(4) 2024 | 0.016962 | 0.00123 | 7.82% | 0.0157 | 0.021601 | 0.015255 | 542,528.00 |
| 14 4월(4) 2024 | 0.015732 | -0.002841 | -15.30% | 0.018552 | 0.018715 | 0.015108 | 521,110.00 |
| 13 4월(4) 2024 | 0.018573 | -0.003119 | -14.38% | 0.021695 | 0.022036 | 0.01467 | 390,562.00 |
| 12 4월(4) 2024 | 0.021692 | -0.000609 | -2.73% | 0.022342 | 0.02303 | 0.021474 | 422,889.00 |
| 11 4월(4) 2024 | 0.022301 | -0.000245 | -1.09% | 0.022361 | 0.022858 | 0.01769 | 395,325.00 |
| 10 4월(4) 2024 | 0.022546 | -0.001528 | -6.35% | 0.024075 | 0.024167 | 0.022244 | 581,500.00 |
| 09 4월(4) 2024 | 0.024074 | 0.001012 | 4.39% | 0.023062 | 0.024263 | 0.023037 | 610,608.00 |
| 08 4월(4) 2024 | 0.023062 | 0.000064 | 0.28% | 0.022983 | 0.023177 | 0.02266 | 677,044.00 |
| 07 4월(4) 2024 | 0.022998 | 0.00046 | 2.04% | 0.022455 | 0.023102 | 0.022434 | 685,660.00 |
