E-RADIX Historical Data - XRDUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
E-RADIX (게이트아이오 (Gate.io):XRDUSDT)
E-RADIX (게이트아이오 (Gate.io):XRDUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDUSDT	게이트아이오 (Gate.io)	50,472,359	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00032	0.73%	0.04444	0.04444	0.04446

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04415	0.04456	0.04378	0.04412	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:46:00	612.50	0.04444	UST

Price x Volume	Volume	Base Symbol	Related Pairs
123,495.29	2,791,674.81	EXRD

XRDUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.04412	-0.00139	-3.05%	0.04552	0.04685	0.04399	5,070,008.00
06 5월(5) 2024	0.04551	-0.0009	-1.94%	0.04625	0.04627	0.04511	2,881,259.00
05 5월(5) 2024	0.04641	0.00185	4.15%	0.04475	0.04684	0.04461	2,682,756.00
04 5월(5) 2024	0.04456	0.00116	2.67%	0.04329	0.04516	0.04301	2,511,425.00
03 5월(5) 2024	0.0434	0.00024	0.56%	0.0429	0.04414	0.04102	3,534,347.00
02 5월(5) 2024	0.04316	-0.00296	-6.42%	0.04612	0.04619	0.03993	3,152,514.00
01 5월(5) 2024	0.04612	-0.0028	-5.72%	0.04883	0.04916	0.04533	2,119,867.00
30 4월(4) 2024	0.04892	-0.00108	-2.16%	0.04999	0.05006	0.04808	6,276,028.00
29 4월(4) 2024	0.050	-0.00038	-0.75%	0.05035	0.05142	0.04993	6,241,969.00
28 4월(4) 2024	0.05038	-0.00099	-1.93%	0.05136	0.05146	0.05002	6,532,500.00
27 4월(4) 2024	0.05137	-0.00086	-1.65%	0.05234	0.05284	0.0509	7,200,605.00
26 4월(4) 2024	0.05223	0.00068	1.32%	0.05166	0.05231	0.05041	6,579,197.00
25 4월(4) 2024	0.05155	-0.00257	-4.75%	0.05445	0.05489	0.05148	6,165,074.00
24 4월(4) 2024	0.05412	-0.00083	-1.51%	0.05484	0.05515	0.0537	3,270,173.00
23 4월(4) 2024	0.05495	0.00085	1.57%	0.0541	0.05531	0.05397	1,862,976.00
22 4월(4) 2024	0.0541	-0.00092	-1.67%	0.05511	0.05562	0.05371	1,791,913.00
21 4월(4) 2024	0.05502	0.00231	4.38%	0.05271	0.05516	0.05266	1,795,554.00
20 4월(4) 2024	0.05271	0.00024	0.46%	0.0525	0.05419	0.05075	2,244,854.00
19 4월(4) 2024	0.05247	0.00058	1.12%	0.05194	0.05338	0.05092	2,201,989.00
18 4월(4) 2024	0.05189	-0.002	-3.71%	0.05379	0.05465	0.05101	2,227,311.00
17 4월(4) 2024	0.05389	-0.00138	-2.50%	0.05531	0.05551	0.05285	2,203,031.00
16 4월(4) 2024	0.05527	-0.00388	-6.56%	0.0586	0.06032	0.05399	2,193,755.00
15 4월(4) 2024	0.05915	0.00172	2.99%	0.05693	0.05917	0.05485	2,301,516.00
14 4월(4) 2024	0.05743	-0.00438	-7.09%	0.06191	0.06197	0.05151	2,156,054.00
13 4월(4) 2024	0.06181	-0.00613	-9.02%	0.06809	0.06853	0.06049	2,075,927.00
12 4월(4) 2024	0.06794	-0.00335	-4.70%	0.07131	0.07161	0.0673	1,777,832.00
11 4월(4) 2024	0.07129	-0.00006	-0.08%	0.07139	0.07236	0.06793	1,869,829.00
10 4월(4) 2024	0.07135	-0.00575	-7.46%	0.07729	0.07729	0.07134	1,845,905.00
09 4월(4) 2024	0.0771	0.00288	3.88%	0.07426	0.07816	0.07361	3,350,253.00
08 4월(4) 2024	0.07422	0.00165	2.27%	0.07272	0.07475	0.07233	3,275,661.00
07 4월(4) 2024	0.07257	0.00268	3.83%	0.06984	0.07294	0.06975	3,709,893.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관