Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| E-RADIX | XRDETH | 게이트아이오 (Gate.io) | 50,997,970 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:38:06 | 408.19 | 0.000012 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.95 | 247,601.24 | EXRD | |||
XRDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000012 | -0.00000059 | -4.71% | 0.000013 | 0.000013 | 0.000012 | 1,305,999.00 |
| 21 5월(5) 2024 | 0.000013 | -0.00000200 | -14.02% | 0.000014 | 0.000015 | 0.000012 | 895,134.00 |
| 20 5월(5) 2024 | 0.000014 | -0.00000027 | -1.86% | 0.000015 | 0.000015 | 0.000014 | 371,531.00 |
| 19 5월(5) 2024 | 0.000015 | 0.00000002 | 0.14% | 0.000015 | 0.000015 | 0.000014 | 295,868.00 |
| 18 5월(5) 2024 | 0.000015 | -0.00000044 | -2.94% | 0.000015 | 0.000015 | 0.000014 | 273,485.00 |
| 17 5월(5) 2024 | 0.000015 | 0.00000012 | 0.81% | 0.000015 | 0.000015 | 0.000015 | 203,936.00 |
| 16 5월(5) 2024 | 0.000015 | 0.00000002 | 0.13% | 0.000015 | 0.000015 | 0.000015 | 202,740.00 |
| 15 5월(5) 2024 | 0.000015 | -0.00000020 | -1.33% | 0.000015 | 0.000015 | 0.000015 | 198,403.00 |
| 14 5월(5) 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 0.000015 | 272,234.00 |
| 13 5월(5) 2024 | 0.000015 | -0.00000027 | -1.76% | 0.000015 | 0.000015 | 0.000015 | 122,593.00 |
| 12 5월(5) 2024 | 0.000015 | -0.00000006 | -0.39% | 0.000015 | 0.000016 | 0.000015 | 183,954.00 |
| 11 5월(5) 2024 | 0.000015 | 0.00000023 | 1.52% | 0.000015 | 0.000016 | 0.000015 | 459,573.00 |
| 10 5월(5) 2024 | 0.000015 | 0.00000096 | 6.77% | 0.000014 | 0.000016 | 0.000014 | 908,878.00 |
| 09 5월(5) 2024 | 0.000014 | -0.00000036 | -2.47% | 0.000015 | 0.000015 | 0.000014 | 337,367.00 |
| 08 5월(5) 2024 | 0.000015 | 0.00000020 | 1.39% | 0.000014 | 0.000015 | 0.000014 | 526,250.00 |
| 07 5월(5) 2024 | 0.000014 | -0.00000015 | -1.03% | 0.000015 | 0.000015 | 0.000014 | 243,598.00 |
| 06 5월(5) 2024 | 0.000015 | -0.00000041 | -2.75% | 0.000015 | 0.000015 | 0.000014 | 220,971.00 |
| 05 5월(5) 2024 | 0.000015 | 0.00000054 | 3.76% | 0.000014 | 0.000015 | 0.000014 | 338,551.00 |
| 04 5월(5) 2024 | 0.000014 | -0.00000015 | -1.03% | 0.000015 | 0.000015 | 0.000014 | 272,925.00 |
| 03 5월(5) 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 0.000014 | 317,210.00 |
| 02 5월(5) 2024 | 0.000015 | -0.00000078 | -5.09% | 0.000015 | 0.000016 | 0.000013 | 895,654.00 |
| 01 5월(5) 2024 | 0.000015 | 0.00000011 | 0.72% | 0.000015 | 0.000015 | 0.000015 | 495,234.00 |
| 30 4월(4) 2024 | 0.000015 | -0.00000014 | -0.91% | 0.000015 | 0.000016 | 0.000015 | 465,820.00 |
| 29 4월(4) 2024 | 0.000015 | -0.00000015 | -0.97% | 0.000016 | 0.000016 | 0.000015 | 569,990.00 |
| 28 4월(4) 2024 | 0.000015 | -0.00000090 | -5.49% | 0.000016 | 0.000016 | 0.000015 | 929,637.00 |
| 27 4월(4) 2024 | 0.000016 | -0.00000014 | -0.85% | 0.000017 | 0.000017 | 0.000016 | 310,348.00 |
| 26 4월(4) 2024 | 0.000017 | 0.00000003 | 0.18% | 0.000016 | 0.000017 | 0.000016 | 249,705.00 |
| 25 4월(4) 2024 | 0.000017 | -0.00000032 | -1.90% | 0.000017 | 0.000017 | 0.000016 | 574,464.00 |
| 24 4월(4) 2024 | 0.000017 | -0.00000029 | -1.69% | 0.000017 | 0.000017 | 0.000017 | 375,526.00 |
| 23 4월(4) 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000017 | 0.000017 | 220,957.00 |
| 22 4월(4) 2024 | 0.000017 | -0.00000018 | -1.04% | 0.000017 | 0.000018 | 0.000017 | 322,800.00 |
| 21 4월(4) 2024 | 0.000017 | 0.00000016 | 0.93% | 0.000017 | 0.000018 | 0.000017 | 316,825.00 |
