Proton Historical Data - XPRETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Proton (게이트아이오 (Gate.io):XPRETH)
Proton (게이트아이오 (Gate.io):XPRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRETH	게이트아이오 (Gate.io)	15,711,446	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000039	0.00000039	0.00000040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000039	0.00000040	0.00000039	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:55:22	7,681.00	0.00000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.45	3,691,686.01	XPR	XPREUR	XPRGBP	XPRBTC

XPRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000039	-0.00000002	-4.88%	0.00000040	0.00000042	0.00000039	7,525,955.00
09 5월(5) 2024	0.00000041	0.00000004	10.81%	0.00000037	0.00000043	0.00000037	8,456,990.00
08 5월(5) 2024	0.00000037	0.00000003	8.82%	0.00000034	0.00000037	0.00000034	8,741,531.00
07 5월(5) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	8,452,268.00
06 5월(5) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	9,071,001.00
05 5월(5) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	8,741,834.00
04 5월(5) 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000034	9,481,991.00
03 5월(5) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000040	0.00000034	9,031,894.00
02 5월(5) 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000033	9,679,921.00
01 5월(5) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000034	9,164,861.00
30 4월(4) 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	8,214,447.00
29 4월(4) 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000035	8,411,739.00
28 4월(4) 2024	0.00000037	-0.00000003	-7.50%	0.00000040	0.00000040	0.00000037	8,094,197.00
27 4월(4) 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000038	8,041,371.00
26 4월(4) 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000041	0.00000040	7,270,741.00
25 4월(4) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000045	0.00000040	6,977,589.00
24 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000045	0.00000037	7,937,067.00
23 4월(4) 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000038	8,042,652.00
22 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000039	0.00000038	7,862,735.00
21 4월(4) 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000039	0.00000037	8,084,935.00
20 4월(4) 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000035	8,660,411.00
19 4월(4) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000036	8,524,422.00
18 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	8,538,186.00
17 4월(4) 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	8,715,205.00
16 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	8,012,807.00
15 4월(4) 2024	0.00000038	0.00	0.00%	0.00000038	0.00000039	0.00000036	8,058,745.00
14 4월(4) 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000038	7,686,180.00
13 4월(4) 2024	0.00000040	-0.00000004	-9.09%	0.00000044	0.00000044	0.00000039	6,557,405.00
12 4월(4) 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000044	6,217,424.00
11 4월(4) 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	5,991,562.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관