Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XPRESS TOKEN | XPRESSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00039 | 0.81% | 0.04873 | 0.04849 | 0.04904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04842 | 0.050 | 0.0483 | 0.04834 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:03:17 | 370.52 | 0.04873 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 771.81 | 15,894.55 | XPRESS | |||
XPRESSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRESSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.04834 | 0.00457 | 10.44% | 0.04444 | 0.04848 | 0.0428 | 76,851.00 |
| 05 5월(5) 2024 | 0.04377 | 0.00155 | 3.67% | 0.04236 | 0.04456 | 0.04199 | 162,311.00 |
| 04 5월(5) 2024 | 0.04222 | -0.00097 | -2.25% | 0.04278 | 0.04356 | 0.04173 | 144,522.00 |
| 03 5월(5) 2024 | 0.04319 | 0.00122 | 2.91% | 0.0408 | 0.04841 | 0.03909 | 54,482.00 |
| 02 5월(5) 2024 | 0.04197 | -0.00237 | -5.35% | 0.0464 | 0.04652 | 0.04018 | 117,172.00 |
| 01 5월(5) 2024 | 0.04434 | -0.00264 | -5.62% | 0.04613 | 0.04806 | 0.04434 | 77,785.00 |
| 30 4월(4) 2024 | 0.04698 | -0.00246 | -4.98% | 0.04866 | 0.04923 | 0.0453 | 48,903.00 |
| 29 4월(4) 2024 | 0.04944 | 0.00006 | 0.12% | 0.04936 | 0.05096 | 0.04869 | 129,822.00 |
| 28 4월(4) 2024 | 0.04938 | -0.00042 | -0.84% | 0.04976 | 0.05167 | 0.04765 | 133,086.00 |
| 27 4월(4) 2024 | 0.0498 | 0.00217 | 4.56% | 0.04789 | 0.05057 | 0.04727 | 171,808.00 |
| 26 4월(4) 2024 | 0.04763 | 0.0015 | 3.25% | 0.04612 | 0.05897 | 0.04503 | 258,985.00 |
| 25 4월(4) 2024 | 0.04613 | 0.00002 | 0.04% | 0.04652 | 0.04795 | 0.04501 | 298,673.00 |
| 24 4월(4) 2024 | 0.04611 | 0.00318 | 7.41% | 0.04295 | 0.0516 | 0.04244 | 212,108.00 |
| 23 4월(4) 2024 | 0.04293 | -0.00006 | -0.14% | 0.04288 | 0.04348 | 0.04245 | 316,213.00 |
| 22 4월(4) 2024 | 0.04299 | 0.00004 | 0.09% | 0.04282 | 0.04367 | 0.04282 | 316,179.00 |
| 21 4월(4) 2024 | 0.04295 | 0.00018 | 0.42% | 0.04284 | 0.04367 | 0.04208 | 100,267.00 |
| 20 4월(4) 2024 | 0.04277 | -0.00093 | -2.13% | 0.04387 | 0.04392 | 0.04202 | 142,142.00 |
| 19 4월(4) 2024 | 0.0437 | -0.00011 | -0.25% | 0.04376 | 0.04434 | 0.04258 | 93,376.00 |
| 18 4월(4) 2024 | 0.04381 | 0.00102 | 2.38% | 0.04264 | 0.04516 | 0.04255 | 215,305.00 |
| 17 4월(4) 2024 | 0.04279 | -0.00227 | -5.04% | 0.04333 | 0.04402 | 0.04223 | 48,254.00 |
| 16 4월(4) 2024 | 0.04506 | 0.00259 | 6.10% | 0.04235 | 0.05599 | 0.04209 | 164,223.00 |
| 15 4월(4) 2024 | 0.04247 | 0.00046 | 1.09% | 0.04204 | 0.04387 | 0.04202 | 122,554.00 |
| 14 4월(4) 2024 | 0.04201 | -0.00343 | -7.55% | 0.04647 | 0.04654 | 0.04201 | 165,581.00 |
| 13 4월(4) 2024 | 0.04544 | -0.0033 | -6.77% | 0.04876 | 0.04929 | 0.04528 | 146,568.00 |
| 12 4월(4) 2024 | 0.04874 | -0.01222 | -20.05% | 0.06026 | 0.06026 | 0.04751 | 367,681.00 |
| 11 4월(4) 2024 | 0.06096 | 0.01954 | 47.18% | 0.04132 | 0.08178 | 0.04129 | 433,170.00 |
| 10 4월(4) 2024 | 0.04142 | -0.00039 | -0.93% | 0.04185 | 0.04316 | 0.04072 | 283,111.00 |
| 09 4월(4) 2024 | 0.04181 | -0.00003 | -0.07% | 0.04184 | 0.04187 | 0.04166 | 257,937.00 |
| 08 4월(4) 2024 | 0.04184 | 0.00025 | 0.60% | 0.04157 | 0.04185 | 0.04157 | 169,273.00 |
| 07 4월(4) 2024 | 0.04159 | 0.00229 | 5.83% | 0.03918 | 0.04238 | 0.03848 | 379,019.00 |
