Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParallelChain | XPLLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04211 | 0.042 | 0.04212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04211 | 0.04223 | 0.042 | 0.04211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:55:11 | 276.01 | 0.04211 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,875.35 | 92,077.64 | XPLL | |||
XPLLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPLLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.04211 | -0.00076 | -1.77% | 0.04284 | 0.04474 | 0.042 | 267,249.00 |
| 04 6월(6) 2024 | 0.04287 | -0.00279 | -6.11% | 0.04562 | 0.04571 | 0.0421 | 435,795.00 |
| 03 6월(6) 2024 | 0.04566 | 0.00211 | 4.85% | 0.04357 | 0.04826 | 0.04345 | 463,684.00 |
| 02 6월(6) 2024 | 0.04355 | 0.00 | 0.00% | 0.04361 | 0.04419 | 0.04166 | 478,415.00 |
| 01 6월(6) 2024 | 0.04355 | -0.00336 | -7.16% | 0.04691 | 0.04702 | 0.04233 | 449,272.00 |
| 31 5월(5) 2024 | 0.04691 | 0.00567 | 13.75% | 0.04152 | 0.04747 | 0.04101 | 495,110.00 |
| 30 5월(5) 2024 | 0.04124 | -0.00126 | -2.96% | 0.0425 | 0.04259 | 0.04119 | 379,884.00 |
| 29 5월(5) 2024 | 0.0425 | -0.00015 | -0.35% | 0.04263 | 0.04286 | 0.04049 | 415,566.00 |
| 28 5월(5) 2024 | 0.04265 | 0.00045 | 1.07% | 0.04222 | 0.04291 | 0.04171 | 355,803.00 |
| 27 5월(5) 2024 | 0.0422 | -0.00212 | -4.78% | 0.04431 | 0.04445 | 0.04158 | 308,587.00 |
| 26 5월(5) 2024 | 0.04432 | 0.00095 | 2.19% | 0.04299 | 0.04481 | 0.04221 | 359,786.00 |
| 25 5월(5) 2024 | 0.04337 | -0.00262 | -5.70% | 0.04563 | 0.04563 | 0.04139 | 297,649.00 |
| 24 5월(5) 2024 | 0.04599 | -0.00291 | -5.95% | 0.04895 | 0.04996 | 0.04214 | 423,029.00 |
| 23 5월(5) 2024 | 0.0489 | 0.00213 | 4.55% | 0.04655 | 0.04953 | 0.0451 | 403,679.00 |
| 22 5월(5) 2024 | 0.04677 | 0.00061 | 1.32% | 0.04574 | 0.050 | 0.04318 | 414,436.00 |
| 21 5월(5) 2024 | 0.04616 | 0.00446 | 10.70% | 0.04176 | 0.0478 | 0.041 | 368,190.00 |
| 20 5월(5) 2024 | 0.0417 | -0.00356 | -7.87% | 0.04524 | 0.04526 | 0.04104 | 395,652.00 |
| 19 5월(5) 2024 | 0.04526 | 0.00025 | 0.56% | 0.04439 | 0.05086 | 0.0438 | 340,262.00 |
| 18 5월(5) 2024 | 0.04501 | 0.00457 | 11.30% | 0.04048 | 0.04779 | 0.04048 | 343,260.00 |
| 17 5월(5) 2024 | 0.04044 | -0.00698 | -14.72% | 0.0474 | 0.05181 | 0.040 | 355,873.00 |
| 16 5월(5) 2024 | 0.04742 | 0.00315 | 7.12% | 0.04461 | 0.0478 | 0.04121 | 314,888.00 |
| 15 5월(5) 2024 | 0.04427 | -0.0036 | -7.52% | 0.04795 | 0.04842 | 0.04245 | 305,216.00 |
| 14 5월(5) 2024 | 0.04787 | 0.00079 | 1.68% | 0.04667 | 0.050 | 0.04519 | 246,055.00 |
| 13 5월(5) 2024 | 0.04708 | 0.00227 | 5.07% | 0.04887 | 0.04891 | 0.04282 | 333,163.00 |
| 12 5월(5) 2024 | 0.04481 | 0.00087 | 1.98% | 0.0439 | 0.04889 | 0.041 | 385,648.00 |
| 11 5월(5) 2024 | 0.04394 | -0.0043 | -8.91% | 0.04824 | 0.04824 | 0.0421 | 370,214.00 |
| 10 5월(5) 2024 | 0.04824 | 0.00212 | 4.60% | 0.04608 | 0.0515 | 0.046 | 281,188.00 |
| 09 5월(5) 2024 | 0.04612 | 0.00087 | 1.92% | 0.04557 | 0.05212 | 0.04551 | 360,715.00 |
| 08 5월(5) 2024 | 0.04525 | -0.00216 | -4.56% | 0.04741 | 0.04959 | 0.04251 | 292,760.00 |
| 07 5월(5) 2024 | 0.04741 | 0.00148 | 3.22% | 0.04625 | 0.05269 | 0.044 | 376,104.00 |
| 06 5월(5) 2024 | 0.04593 | -0.00607 | -11.67% | 0.05201 | 0.05207 | 0.041 | 377,773.00 |
| 05 5월(5) 2024 | 0.052 | 0.00323 | 6.62% | 0.04878 | 0.05258 | 0.04727 | 198,915.00 |
