Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chronicle | XNLUSDT | 게이트아이오 (Gate.io) | 1,591,194 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000321 | 1.82% | 0.017992 | 0.017286 | 0.018013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017678 | 0.017992 | 0.016959 | 0.017671 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:59:29 | 300.80 | 0.017992 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,902.58 | 513,597.63 | XNL | |||
XNLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.017671 | -0.000255 | -1.42% | 0.017914 | 0.019879 | 0.016909 | 798,701.00 |
| 14 5월(5) 2024 | 0.017926 | 0.000123 | 0.69% | 0.018258 | 0.018323 | 0.0178 | 558,243.00 |
| 13 5월(5) 2024 | 0.017803 | -0.001342 | -7.01% | 0.019147 | 0.019186 | 0.017803 | 193,663.00 |
| 12 5월(5) 2024 | 0.019145 | -0.000465 | -2.37% | 0.019655 | 0.021377 | 0.018795 | 132,823.00 |
| 11 5월(5) 2024 | 0.01961 | -0.00051 | -2.53% | 0.020768 | 0.0231 | 0.01961 | 199,788.00 |
| 10 5월(5) 2024 | 0.02012 | -0.000889 | -4.23% | 0.020509 | 0.021114 | 0.019742 | 86,797.00 |
| 09 5월(5) 2024 | 0.021009 | -0.000856 | -3.91% | 0.022111 | 0.022122 | 0.020736 | 123,747.00 |
| 08 5월(5) 2024 | 0.021865 | 0.000266 | 1.23% | 0.02071 | 0.021868 | 0.020246 | 74,261.00 |
| 07 5월(5) 2024 | 0.021599 | 0.000299 | 1.40% | 0.0213 | 0.022001 | 0.021085 | 24,428.00 |
| 06 5월(5) 2024 | 0.0213 | -0.001294 | -5.73% | 0.020866 | 0.022478 | 0.020642 | 93,577.00 |
| 05 5월(5) 2024 | 0.022594 | 0.000048 | 0.21% | 0.02161 | 0.023428 | 0.020779 | 110,701.00 |
| 04 5월(5) 2024 | 0.022546 | 0.000576 | 2.62% | 0.022788 | 0.025486 | 0.020467 | 180,147.00 |
| 03 5월(5) 2024 | 0.02197 | 0.003498 | 18.94% | 0.017809 | 0.022999 | 0.017809 | 59,563.00 |
| 02 5월(5) 2024 | 0.018472 | -0.00219 | -10.60% | 0.018918 | 0.020918 | 0.016348 | 101,239.00 |
| 01 5월(5) 2024 | 0.020662 | -0.002832 | -12.05% | 0.023343 | 0.023747 | 0.017078 | 112,207.00 |
| 30 4월(4) 2024 | 0.023494 | -0.0003 | -1.26% | 0.02333 | 0.028033 | 0.022075 | 224,410.00 |
| 29 4월(4) 2024 | 0.023794 | 0.004461 | 23.07% | 0.018382 | 0.027109 | 0.018352 | 115,933.00 |
| 28 4월(4) 2024 | 0.019333 | -0.001173 | -5.72% | 0.018163 | 0.019939 | 0.018163 | 13,253.00 |
| 27 4월(4) 2024 | 0.020506 | -0.000651 | -3.08% | 0.021097 | 0.021322 | 0.020301 | 157,801.00 |
| 26 4월(4) 2024 | 0.021157 | -0.001029 | -4.64% | 0.022837 | 0.024255 | 0.020372 | 122,366.00 |
| 25 4월(4) 2024 | 0.022186 | 0.004182 | 23.23% | 0.019439 | 0.027697 | 0.01805 | 217,404.00 |
| 24 4월(4) 2024 | 0.018004 | -0.001273 | -6.60% | 0.019117 | 0.027534 | 0.015444 | 110,709.00 |
| 23 4월(4) 2024 | 0.019277 | -0.000248 | -1.27% | 0.019525 | 0.02853 | 0.014141 | 57,903.00 |
| 22 4월(4) 2024 | 0.019525 | 0.000721 | 3.83% | 0.017391 | 0.020396 | 0.013627 | 26,480.00 |
| 21 4월(4) 2024 | 0.018804 | 0.001605 | 9.33% | 0.018922 | 0.018922 | 0.018128 | 3,980.00 |
| 20 4월(4) 2024 | 0.017199 | 0.000654 | 3.95% | 0.016614 | 0.017199 | 0.014046 | 43,965.00 |
| 19 4월(4) 2024 | 0.016545 | 0.001545 | 10.30% | 0.018047 | 0.020398 | 0.01365 | 250,782.00 |
| 18 4월(4) 2024 | 0.015 | -0.001883 | -11.15% | 0.018061 | 0.018061 | 0.015 | 26,695.00 |
| 17 4월(4) 2024 | 0.016883 | -0.001057 | -5.89% | 0.017926 | 0.017953 | 0.016883 | 10,248.00 |
| 16 4월(4) 2024 | 0.01794 | -0.001251 | -6.52% | 0.019205 | 0.021769 | 0.01794 | 11,947.00 |
| 15 4월(4) 2024 | 0.019191 | -0.001128 | -5.55% | 0.018231 | 0.020652 | 0.017924 | 121,699.00 |
| 14 4월(4) 2024 | 0.020319 | 0.004006 | 24.56% | 0.01631 | 0.020645 | 0.016304 | 119,141.00 |
