Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XNFT | XNFTETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -9.68% | 0.00000028 | 0.00000028 | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000031 | 0.00000035 | 0.00000028 | 0.00000031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:30:22 | 3,496.50 | 0.00000028 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.77 | 5,678,246.09 | XNFT | |||
XNFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000031 | 0.00000006 | 24.00% | 0.00000025 | 0.00000032 | 0.00000025 | 5,428,637.00 |
| 02 5월(5) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000027 | 0.00000024 | 9,065,576.00 |
| 01 5월(5) 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000030 | 0.00000023 | 7,125,623.00 |
| 30 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000029 | 0.00000031 | 0.00000025 | 7,741,472.00 |
| 29 4월(4) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 7,960,811.00 |
| 28 4월(4) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 9,194,810.00 |
| 27 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 9,443,435.00 |
| 26 4월(4) 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000036 | 0.00000030 | 6,970,194.00 |
| 25 4월(4) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000039 | 0.00000033 | 5,681,002.00 |
| 24 4월(4) 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000041 | 0.00000032 | 5,190,955.00 |
| 23 4월(4) 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000036 | 0.00000037 | 0.00000033 | 6,588,494.00 |
| 22 4월(4) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000033 | 6,660,278.00 |
| 21 4월(4) 2024 | 0.00000037 | -0.00000012 | -24.49% | 0.00000047 | 0.00000065 | 0.00000037 | 4,731,000.00 |
| 20 4월(4) 2024 | 0.00000049 | 0.00000016 | 48.48% | 0.00000033 | 0.00000136 | 0.00000031 | 6,963,281.00 |
| 19 4월(4) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 7,623,364.00 |
| 18 4월(4) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000037 | 0.00000031 | 7,819,931.00 |
| 17 4월(4) 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000032 | 0.00000034 | 0.00000031 | 7,533,294.00 |
| 16 4월(4) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000029 | 9,313,883.00 |
| 15 4월(4) 2024 | 0.00000031 | 0.00000006 | 24.00% | 0.00000025 | 0.00000037 | 0.00000024 | 8,002,107.00 |
| 14 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 0.00000025 | 3,188,589.00 |
| 13 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000024 | 3,319,184.00 |
| 12 4월(4) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000023 | 5,615,304.00 |
| 11 4월(4) 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000030 | 0.00000027 | 3,092,322.00 |
| 10 4월(4) 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000029 | 0.00000026 | 5,283,946.00 |
| 09 4월(4) 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000030 | 0.00000031 | 0.00000026 | 4,968,406.00 |
| 08 4월(4) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000033 | 0.00000036 | 0.00000028 | 4,730,473.00 |
| 07 4월(4) 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000027 | 0.00000032 | 0.00000027 | 5,920,528.00 |
| 06 4월(4) 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000032 | 0.00000032 | 0.00000027 | 6,320,435.00 |
| 05 4월(4) 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000026 | 0.00000035 | 0.00000026 | 5,737,501.00 |
| 04 4월(4) 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000028 | 0.00000029 | 0.00000025 | 7,698,006.00 |
