Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XMON | XMONUSDT | 게이트아이오 (Gate.io) | 1,475,264 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -51.10 | -8.51% | 549.70 | 550.00 | 579.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 621.10 | 660.10 | 518.00 | 600.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:38:33 | 0.045600 | 549.70 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,197.14 | 22.93 | XMON | |||
XMONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 600.80 | 24.10 | 4.18% | 610.50 | 698.90 | 569.70 | 4.00 |
| 12 5월(5) 2024 | 576.70 | -8.80 | -1.50% | 585.60 | 638.90 | 548.90 | 21.00 |
| 11 5월(5) 2024 | 585.50 | -24.30 | -3.98% | 609.90 | 620.90 | 481.30 | 32.00 |
| 10 5월(5) 2024 | 609.80 | -65.10 | -9.65% | 646.20 | 699.40 | 563.00 | 12.00 |
| 09 5월(5) 2024 | 674.90 | 0.00 | 0.00% | 648.10 | 674.90 | 622.10 | 0.00 |
| 08 5월(5) 2024 | 674.90 | 42.80 | 6.77% | 629.30 | 674.90 | 628.10 | 5.00 |
| 07 5월(5) 2024 | 632.10 | -37.90 | -5.66% | 626.50 | 680.70 | 625.50 | 2.00 |
| 06 5월(5) 2024 | 670.00 | 20.50 | 3.16% | 625.50 | 800.00 | 604.20 | 10.00 |
| 05 5월(5) 2024 | 649.50 | 12.00 | 1.88% | 664.00 | 861.80 | 615.50 | 8.00 |
| 04 5월(5) 2024 | 637.50 | 23.40 | 3.81% | 621.70 | 664.20 | 604.30 | 9.00 |
| 03 5월(5) 2024 | 614.10 | -1.40 | -0.23% | 615.70 | 802.90 | 573.30 | 6.00 |
| 02 5월(5) 2024 | 615.50 | 4.40 | 0.72% | 632.50 | 689.50 | 563.50 | 4.00 |
| 01 5월(5) 2024 | 611.10 | -52.20 | -7.87% | 661.30 | 672.30 | 600.50 | 13.00 |
| 30 4월(4) 2024 | 663.30 | -8.70 | -1.29% | 672.70 | 695.50 | 615.80 | 12.00 |
| 29 4월(4) 2024 | 672.00 | -3.80 | -0.56% | 674.20 | 693.60 | 665.30 | 13.00 |
| 28 4월(4) 2024 | 675.80 | -11.10 | -1.62% | 687.00 | 753.30 | 665.30 | 19.00 |
| 27 4월(4) 2024 | 686.90 | 21.60 | 3.25% | 703.50 | 703.50 | 665.40 | 3.00 |
| 26 4월(4) 2024 | 665.30 | -35.30 | -5.04% | 657.30 | 707.40 | 657.30 | 1.00 |
| 25 4월(4) 2024 | 700.60 | 12.40 | 1.80% | 687.20 | 714.40 | 648.80 | 7.00 |
| 24 4월(4) 2024 | 688.20 | 16.00 | 2.38% | 669.00 | 730.50 | 612.60 | 18.00 |
| 23 4월(4) 2024 | 672.20 | -6.20 | -0.91% | 678.40 | 790.70 | 661.50 | 18.00 |
| 22 4월(4) 2024 | 678.40 | -71.70 | -9.56% | 728.40 | 731.10 | 666.00 | 18.00 |
| 21 4월(4) 2024 | 750.10 | 65.40 | 9.55% | 736.60 | 817.90 | 666.50 | 7.00 |
| 20 4월(4) 2024 | 684.70 | -75.80 | -9.97% | 687.50 | 767.00 | 666.10 | 5.00 |
| 19 4월(4) 2024 | 760.50 | 49.30 | 6.93% | 746.10 | 770.30 | 661.80 | 7.00 |
| 18 4월(4) 2024 | 711.20 | -67.00 | -8.61% | 785.50 | 789.20 | 711.20 | 8.00 |
| 17 4월(4) 2024 | 778.20 | 5.10 | 0.66% | 773.20 | 821.70 | 762.90 | 11.00 |
| 16 4월(4) 2024 | 773.10 | -88.60 | -10.28% | 861.80 | 861.80 | 762.70 | 7.00 |
| 15 4월(4) 2024 | 861.70 | 105.70 | 13.98% | 747.80 | 861.80 | 747.50 | 17.00 |
| 14 4월(4) 2024 | 756.00 | -4.50 | -0.59% | 760.00 | 880.00 | 700.00 | 21.00 |
