Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XMON | XMONETH | 게이트아이오 (Gate.io) | 1,467,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0093 | -5.57% | 0.1576 | 0.1443 | 0.1577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1601 | 0.1601 | 0.1437 | 0.1669 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:06:33 | 0.027500 | 0.1576 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.030413 | 0.206199 | XMON | |||
XMONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.1669 | -0.006 | -3.47% | 0.1544 | 0.1789 | 0.136 | 0.00 |
| 02 6월(6) 2024 | 0.1729 | 0.0115 | 7.13% | 0.1729 | 0.1729 | 0.1729 | 0.00 |
| 01 6월(6) 2024 | 0.1614 | -0.0003 | -0.19% | 0.1664 | 0.1777 | 0.1614 | 0.00 |
| 31 5월(5) 2024 | 0.1617 | -0.0078 | -4.60% | 0.1741 | 0.1789 | 0.161 | 0.00 |
| 30 5월(5) 2024 | 0.1695 | 0.0036 | 2.17% | 0.1662 | 0.1706 | 0.1646 | 13.00 |
| 29 5월(5) 2024 | 0.1659 | 0.0088 | 5.60% | 0.1646 | 0.1673 | 0.1558 | 8.00 |
| 28 5월(5) 2024 | 0.1571 | -0.0249 | -13.68% | 0.1672 | 0.1678 | 0.1571 | 10.00 |
| 27 5월(5) 2024 | 0.182 | 0.0095 | 5.51% | 0.1833 | 0.196 | 0.1572 | 0.00 |
| 26 5월(5) 2024 | 0.1725 | -0.0327 | -15.94% | 0.182 | 0.1921 | 0.1711 | 0.00 |
| 25 5월(5) 2024 | 0.2052 | 0.0048 | 2.40% | 0.1806 | 0.2052 | 0.1806 | 0.00 |
| 24 5월(5) 2024 | 0.2004 | 0.0277 | 16.04% | 0.198 | 0.2143 | 0.1763 | 3.00 |
| 23 5월(5) 2024 | 0.1727 | -0.0226 | -11.57% | 0.1724 | 0.1752 | 0.1719 | 0.00 |
| 22 5월(5) 2024 | 0.1953 | 0.0109 | 5.91% | 0.1803 | 0.1953 | 0.1711 | 1.00 |
| 21 5월(5) 2024 | 0.1844 | 0.004 | 2.22% | 0.2105 | 0.2107 | 0.1711 | 3.00 |
| 20 5월(5) 2024 | 0.1804 | -0.0116 | -6.04% | 0.2105 | 0.2107 | 0.1799 | 0.00 |
| 19 5월(5) 2024 | 0.192 | 0.0013 | 0.68% | 0.171 | 0.192 | 0.1702 | 0.00 |
| 18 5월(5) 2024 | 0.1907 | -0.0035 | -1.80% | 0.1932 | 0.1995 | 0.1892 | 0.00 |
| 17 5월(5) 2024 | 0.1942 | 0.0191 | 10.91% | 0.1773 | 0.1942 | 0.1753 | 0.00 |
| 16 5월(5) 2024 | 0.1751 | -0.0163 | -8.52% | 0.1987 | 0.1987 | 0.1751 | 1.00 |
| 15 5월(5) 2024 | 0.1914 | -0.0065 | -3.28% | 0.2047 | 0.2107 | 0.1914 | 2.00 |
| 14 5월(5) 2024 | 0.1979 | -0.0044 | -2.17% | 0.200 | 0.2149 | 0.1847 | 2.00 |
| 13 5월(5) 2024 | 0.2023 | 0.002 | 1.00% | 0.2171 | 0.2214 | 0.200 | 2.00 |
| 12 5월(5) 2024 | 0.2003 | 0.00 | 0.00% | 0.2011 | 0.2214 | 0.1875 | 8.00 |
| 11 5월(5) 2024 | 0.2003 | -0.0006 | -0.30% | 0.2014 | 0.2049 | 0.171 | 6.00 |
| 10 5월(5) 2024 | 0.2009 | -0.0056 | -2.71% | 0.221 | 0.2214 | 0.1841 | 6.00 |
| 09 5월(5) 2024 | 0.2065 | -0.0139 | -6.31% | 0.2214 | 0.2339 | 0.2065 | 1.00 |
| 08 5월(5) 2024 | 0.2204 | 0.0215 | 10.81% | 0.2056 | 0.221 | 0.2028 | 2.00 |
| 07 5월(5) 2024 | 0.1989 | -0.0012 | -0.60% | 0.2156 | 0.2156 | 0.1986 | 0.00 |
| 06 5월(5) 2024 | 0.2001 | -0.011 | -5.21% | 0.2195 | 0.2428 | 0.2001 | 2.00 |
| 05 5월(5) 2024 | 0.2111 | 0.0006 | 0.29% | 0.221 | 0.2642 | 0.2107 | 4.00 |
| 04 5월(5) 2024 | 0.2105 | 0.00 | 0.00% | 0.2116 | 0.2321 | 0.2086 | 1.00 |
