Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero-Classic | XMCUSDT | 게이트아이오 (Gate.io) | 3,508,789 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0093 | 4.93% | 0.198 | 0.1981 | 0.2146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2141 | 0.2145 | 0.198 | 0.1887 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:04:40 | 11.56 | 0.198 | UST |
XMCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.1887 | -0.047 | -19.94% | 0.2162 | 0.2385 | 0.1848 | 2,823.00 |
| 06 5월(5) 2024 | 0.2357 | -0.0027 | -1.13% | 0.2374 | 0.2375 | 0.2023 | 2,578.00 |
| 05 5월(5) 2024 | 0.2384 | 0.00 | 0.00% | 0.2384 | 0.2384 | 0.2384 | 0.00 |
| 04 5월(5) 2024 | 0.2384 | 0.0364 | 18.02% | 0.2384 | 0.2385 | 0.2023 | 186.00 |
| 03 5월(5) 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0.00 |
| 02 5월(5) 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0.00 |
| 01 5월(5) 2024 | 0.202 | -0.0009 | -0.44% | 0.2369 | 0.239 | 0.202 | 2,963.00 |
| 30 4월(4) 2024 | 0.2029 | -0.0106 | -4.96% | 0.2135 | 0.2381 | 0.2028 | 663.00 |
| 29 4월(4) 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0.00 |
| 28 4월(4) 2024 | 0.2135 | -0.0032 | -1.48% | 0.220 | 0.239 | 0.2135 | 1,455.00 |
| 27 4월(4) 2024 | 0.2167 | 0.0032 | 1.50% | 0.2161 | 0.2167 | 0.2161 | 28.00 |
| 26 4월(4) 2024 | 0.2135 | 0.0023 | 1.09% | 0.2376 | 0.2376 | 0.2135 | 43.00 |
| 25 4월(4) 2024 | 0.2112 | -0.0077 | -3.52% | 0.2333 | 0.2389 | 0.2112 | 523.00 |
| 24 4월(4) 2024 | 0.2189 | 0.0024 | 1.11% | 0.2112 | 0.2327 | 0.2112 | 14,490.00 |
| 23 4월(4) 2024 | 0.2165 | 0.0016 | 0.74% | 0.2137 | 0.2184 | 0.2137 | 463.00 |
| 22 4월(4) 2024 | 0.2149 | -0.0183 | -7.85% | 0.2373 | 0.2389 | 0.200 | 5,088.00 |
| 21 4월(4) 2024 | 0.2332 | -0.0044 | -1.85% | 0.2381 | 0.2396 | 0.2001 | 14,995.00 |
| 20 4월(4) 2024 | 0.2376 | -0.0043 | -1.78% | 0.240 | 0.2404 | 0.2376 | 9,336.00 |
| 19 4월(4) 2024 | 0.2419 | -0.0053 | -2.14% | 0.2377 | 0.250 | 0.2362 | 1,857.00 |
| 18 4월(4) 2024 | 0.2472 | -0.0002 | -0.08% | 0.2469 | 0.2498 | 0.2362 | 14,469.00 |
| 17 4월(4) 2024 | 0.2474 | -0.0026 | -1.04% | 0.2336 | 0.260 | 0.2336 | 13,558.00 |
| 16 4월(4) 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
| 15 4월(4) 2024 | 0.250 | 0.0147 | 6.25% | 0.2355 | 0.2632 | 0.2355 | 825.00 |
| 14 4월(4) 2024 | 0.2353 | 0.0002 | 0.09% | 0.265 | 0.270 | 0.2353 | 12,780.00 |
| 13 4월(4) 2024 | 0.2351 | -0.0418 | -15.10% | 0.2768 | 0.2893 | 0.2351 | 3,519.00 |
| 12 4월(4) 2024 | 0.2769 | 0.0243 | 9.62% | 0.2525 | 0.2797 | 0.2486 | 22,194.00 |
| 11 4월(4) 2024 | 0.2526 | 0.0002 | 0.08% | 0.2509 | 0.2526 | 0.2372 | 15,816.00 |
| 10 4월(4) 2024 | 0.2524 | 0.0059 | 2.39% | 0.2413 | 0.253 | 0.2362 | 14,185.00 |
| 09 4월(4) 2024 | 0.2465 | -0.0041 | -1.64% | 0.2507 | 0.2507 | 0.2465 | 30,935.00 |
| 08 4월(4) 2024 | 0.2506 | 0.0144 | 6.10% | 0.2385 | 0.254 | 0.2373 | 11,358.00 |
| 07 4월(4) 2024 | 0.2362 | -0.0186 | -7.30% | 0.2409 | 0.2421 | 0.2303 | 26,585.00 |
