Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | 게이트아이오 (Gate.io) | 3,165,271,941 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00096 | -0.86% | 0.11123 | 0.11122 | 0.11124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11167 | 0.11213 | 0.11106 | 0.11219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:35:59 | 221.37 | 0.11123 | UST |
XLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.11219 | 0.0016 | 1.45% | 0.11042 | 0.11246 | 0.10886 | 2,460,988.00 |
| 03 5월(5) 2024 | 0.11059 | 0.00015 | 0.14% | 0.1109 | 0.11102 | 0.10734 | 2,415,682.00 |
| 02 5월(5) 2024 | 0.11044 | 0.00266 | 2.47% | 0.10778 | 0.11051 | 0.10347 | 2,422,612.00 |
| 01 5월(5) 2024 | 0.10778 | -0.00475 | -4.22% | 0.11207 | 0.11287 | 0.10517 | 2,257,088.00 |
| 30 4월(4) 2024 | 0.11253 | 0.00012 | 0.11% | 0.11227 | 0.11366 | 0.10968 | 5,247,756.00 |
| 29 4월(4) 2024 | 0.11241 | -0.0021 | -1.83% | 0.11449 | 0.116 | 0.11197 | 1,998,310.00 |
| 28 4월(4) 2024 | 0.11451 | 0.00055 | 0.48% | 0.11435 | 0.11482 | 0.11163 | 2,093,622.00 |
| 27 4월(4) 2024 | 0.11396 | 0.00022 | 0.19% | 0.11378 | 0.1151 | 0.11231 | 1,927,059.00 |
| 26 4월(4) 2024 | 0.11374 | -0.00081 | -0.71% | 0.11449 | 0.11562 | 0.11193 | 1,575,932.00 |
| 25 4월(4) 2024 | 0.11455 | -0.00271 | -2.31% | 0.11734 | 0.12022 | 0.11382 | 1,713,720.00 |
| 24 4월(4) 2024 | 0.11726 | -0.00119 | -1.00% | 0.11817 | 0.11875 | 0.11557 | 1,720,646.00 |
| 23 4월(4) 2024 | 0.11845 | 0.00479 | 4.21% | 0.11388 | 0.11901 | 0.11355 | 2,175,766.00 |
| 22 4월(4) 2024 | 0.11366 | -0.00236 | -2.03% | 0.11596 | 0.11653 | 0.11308 | 1,994,296.00 |
| 21 4월(4) 2024 | 0.11602 | 0.00421 | 3.77% | 0.1117 | 0.11687 | 0.11077 | 2,102,053.00 |
| 20 4월(4) 2024 | 0.11181 | 0.00148 | 1.34% | 0.11032 | 0.11323 | 0.10433 | 1,653,698.00 |
| 19 4월(4) 2024 | 0.11033 | 0.00303 | 2.82% | 0.10748 | 0.11097 | 0.10514 | 1,425,540.00 |
| 18 4월(4) 2024 | 0.1073 | -0.00263 | -2.39% | 0.10943 | 0.11007 | 0.10579 | 1,948,744.00 |
| 17 4월(4) 2024 | 0.10993 | 0.00274 | 2.56% | 0.1076 | 0.10996 | 0.1052 | 1,076,584.00 |
| 16 4월(4) 2024 | 0.10719 | -0.00359 | -3.24% | 0.10988 | 0.11392 | 0.10389 | 1,294,522.00 |
| 15 4월(4) 2024 | 0.11078 | 0.00484 | 4.57% | 0.10527 | 0.1111 | 0.10297 | 1,204,624.00 |
| 14 4월(4) 2024 | 0.10594 | -0.00902 | -7.85% | 0.115 | 0.11506 | 0.09686 | 1,353,912.00 |
| 13 4월(4) 2024 | 0.11496 | -0.01516 | -11.65% | 0.13025 | 0.13104 | 0.11118 | 1,865,267.00 |
| 12 4월(4) 2024 | 0.13012 | 0.00078 | 0.60% | 0.12931 | 0.13145 | 0.12822 | 1,833,399.00 |
| 11 4월(4) 2024 | 0.12934 | -0.00265 | -2.01% | 0.13204 | 0.13223 | 0.12655 | 2,241,427.00 |
| 10 4월(4) 2024 | 0.13199 | -0.0014 | -1.05% | 0.13353 | 0.13685 | 0.13059 | 2,349,939.00 |
| 09 4월(4) 2024 | 0.13339 | 0.00406 | 3.14% | 0.12916 | 0.13448 | 0.12761 | 2,441,597.00 |
| 08 4월(4) 2024 | 0.12933 | 0.00011 | 0.09% | 0.12914 | 0.13042 | 0.12797 | 1,460,217.00 |
| 07 4월(4) 2024 | 0.12922 | 0.00169 | 1.33% | 0.12741 | 0.1299 | 0.12694 | 1,585,377.00 |
| 06 4월(4) 2024 | 0.12753 | -0.00129 | -1.00% | 0.12886 | 0.12959 | 0.12416 | 1,860,453.00 |
| 05 4월(4) 2024 | 0.12882 | 0.00239 | 1.89% | 0.12606 | 0.13183 | 0.12429 | 2,358,804.00 |
