Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XANA | XETAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.29% | 0.007213 | 0.007211 | 0.007214 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007195 | 0.007236 | 0.007171 | 0.007192 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:39:28 | 321.70 | 0.007213 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,059.60 | 702,667.29 | XETA | |||
XETAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.007192 | -0.000281 | -3.76% | 0.007455 | 0.007526 | 0.00711 | 25,800,582.00 |
| 18 5월(5) 2024 | 0.007473 | -0.000356 | -4.55% | 0.00778 | 0.007991 | 0.00727 | 18,073,911.00 |
| 17 5월(5) 2024 | 0.007829 | 0.000197 | 2.58% | 0.007646 | 0.008309 | 0.007392 | 19,681,795.00 |
| 16 5월(5) 2024 | 0.007632 | 0.000402 | 5.56% | 0.007219 | 0.007927 | 0.006876 | 20,332,777.00 |
| 15 5월(5) 2024 | 0.00723 | -0.000459 | -5.97% | 0.007732 | 0.007847 | 0.007221 | 15,147,949.00 |
| 14 5월(5) 2024 | 0.007689 | 0.000063 | 0.83% | 0.007616 | 0.007842 | 0.007483 | 18,440,873.00 |
| 13 5월(5) 2024 | 0.007626 | -0.000107 | -1.38% | 0.007735 | 0.007906 | 0.007589 | 17,027,245.00 |
| 12 5월(5) 2024 | 0.007733 | -0.000222 | -2.79% | 0.007897 | 0.008011 | 0.007572 | 16,914,204.00 |
| 11 5월(5) 2024 | 0.007955 | -0.000446 | -5.31% | 0.008434 | 0.008447 | 0.007468 | 15,910,614.00 |
| 10 5월(5) 2024 | 0.008401 | 0.000239 | 2.93% | 0.008155 | 0.008447 | 0.0079 | 17,104,385.00 |
| 09 5월(5) 2024 | 0.008162 | -0.000467 | -5.41% | 0.008616 | 0.008707 | 0.008072 | 11,257,019.00 |
| 08 5월(5) 2024 | 0.008629 | 0.000182 | 2.15% | 0.008415 | 0.008889 | 0.008251 | 12,088,845.00 |
| 07 5월(5) 2024 | 0.008447 | 0.000149 | 1.80% | 0.008329 | 0.008904 | 0.007935 | 7,328,618.00 |
| 06 5월(5) 2024 | 0.008298 | -0.000216 | -2.54% | 0.008537 | 0.008835 | 0.007848 | 6,573,578.00 |
| 05 5월(5) 2024 | 0.008514 | -0.000263 | -3.00% | 0.008732 | 0.009097 | 0.008372 | 6,174,709.00 |
| 04 5월(5) 2024 | 0.008777 | -0.000481 | -5.20% | 0.009172 | 0.0096 | 0.008458 | 7,383,629.00 |
| 03 5월(5) 2024 | 0.009258 | 0.000634 | 7.35% | 0.008849 | 0.009612 | 0.008488 | 9,051,207.00 |
| 02 5월(5) 2024 | 0.008624 | -0.000273 | -3.07% | 0.009012 | 0.009049 | 0.007916 | 14,067,500.00 |
| 01 5월(5) 2024 | 0.008897 | -0.00127 | -12.49% | 0.010188 | 0.010533 | 0.008681 | 14,666,103.00 |
| 30 4월(4) 2024 | 0.010167 | -0.000032 | -0.31% | 0.010303 | 0.011124 | 0.009512 | 9,458,009.00 |
| 29 4월(4) 2024 | 0.010199 | -0.000451 | -4.23% | 0.010523 | 0.011159 | 0.010115 | 6,744,915.00 |
| 28 4월(4) 2024 | 0.01065 | -0.000442 | -3.98% | 0.010985 | 0.011113 | 0.009836 | 4,560,968.00 |
| 27 4월(4) 2024 | 0.011092 | -0.000428 | -3.72% | 0.011686 | 0.01182 | 0.010423 | 4,552,420.00 |
| 26 4월(4) 2024 | 0.01152 | -0.00064 | -5.26% | 0.011915 | 0.012158 | 0.010613 | 7,278,266.00 |
| 25 4월(4) 2024 | 0.01216 | 0.002047 | 20.24% | 0.010657 | 0.012333 | 0.010606 | 5,566,830.00 |
| 24 4월(4) 2024 | 0.010113 | 0.00038 | 3.90% | 0.009809 | 0.011024 | 0.009154 | 7,802,080.00 |
| 23 4월(4) 2024 | 0.009733 | -0.001001 | -9.33% | 0.010836 | 0.012612 | 0.009236 | 6,563,078.00 |
| 22 4월(4) 2024 | 0.010734 | 0.000351 | 3.38% | 0.010909 | 0.014998 | 0.009766 | 8,130,026.00 |
| 21 4월(4) 2024 | 0.010383 | 0.00266 | 34.44% | 0.007745 | 0.011569 | 0.007355 | 14,490,458.00 |
| 20 4월(4) 2024 | 0.007723 | 0.000015 | 0.19% | 0.007809 | 0.007838 | 0.006921 | 19,283,710.00 |
