NEM Historical Data - XEMUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
NEM (게이트아이오 (Gate.io):XEMUSDT)
NEM (게이트아이오 (Gate.io):XEMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013	-0.35%	0.03718	0.03713	0.03723

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03723	0.03758	0.03659	0.03731	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:23:18	186.63	0.03718	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,982.96	187,729.02	XEM			XEMBTC

XEMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.03731	-0.00063	-1.66%	0.03814	0.03826	0.03636	755,816.00
29 4월(4) 2024	0.03794	-0.00005	-0.13%	0.03789	0.04045	0.03789	866,445.00
28 4월(4) 2024	0.03799	0.00059	1.58%	0.03749	0.03843	0.03591	630,916.00
27 4월(4) 2024	0.0374	-0.00136	-3.51%	0.03875	0.0388	0.03696	822,741.00
26 4월(4) 2024	0.03876	-0.00062	-1.57%	0.03965	0.03991	0.03783	1,104,163.00
25 4월(4) 2024	0.03938	-0.00234	-5.61%	0.04187	0.04348	0.03927	953,686.00
24 4월(4) 2024	0.04172	0.00086	2.10%	0.04086	0.04184	0.0397	839,865.00
23 4월(4) 2024	0.04086	0.00101	2.53%	0.03982	0.04118	0.0396	600,774.00
22 4월(4) 2024	0.03985	-0.00042	-1.04%	0.04018	0.04069	0.03904	630,516.00
21 4월(4) 2024	0.04027	0.00343	9.31%	0.03708	0.04057	0.03673	665,917.00
20 4월(4) 2024	0.03684	0.00071	1.97%	0.03605	0.03779	0.0331	603,274.00
19 4월(4) 2024	0.03613	0.00131	3.76%	0.03486	0.03645	0.0339	1,210,814.00
18 4월(4) 2024	0.03482	-0.00111	-3.09%	0.03589	0.03629	0.03364	797,466.00
17 4월(4) 2024	0.03593	-0.00009	-0.25%	0.03608	0.03668	0.03418	927,980.00
16 4월(4) 2024	0.03602	-0.00288	-7.40%	0.03858	0.04027	0.03486	1,146,434.00
15 4월(4) 2024	0.0389	0.00275	7.61%	0.03598	0.03918	0.03417	1,698,088.00
14 4월(4) 2024	0.03615	-0.00615	-14.54%	0.04222	0.04222	0.03047	1,611,369.00
13 4월(4) 2024	0.0423	-0.006	-12.42%	0.04868	0.05255	0.03902	2,636,991.00
12 4월(4) 2024	0.0483	-0.0003	-0.62%	0.04868	0.04936	0.04733	1,105,859.00
11 4월(4) 2024	0.0486	0.00039	0.81%	0.0483	0.04894	0.04547	747,405.00
10 4월(4) 2024	0.04821	-0.00315	-6.13%	0.05146	0.05146	0.04821	646,677.00
09 4월(4) 2024	0.05136	0.00267	5.48%	0.0486	0.05243	0.04745	529,241.00
08 4월(4) 2024	0.04869	0.00128	2.70%	0.04721	0.04885	0.04714	555,138.00
07 4월(4) 2024	0.04741	0.00073	1.56%	0.04656	0.04757	0.04616	250,309.00
06 4월(4) 2024	0.04668	0.00012	0.26%	0.04666	0.04717	0.04395	332,430.00
05 4월(4) 2024	0.04656	0.00195	4.37%	0.04445	0.04755	0.04338	308,908.00
04 4월(4) 2024	0.04461	0.00016	0.36%	0.04453	0.04602	0.04289	566,686.00
03 4월(4) 2024	0.04445	-0.00357	-7.43%	0.04939	0.04979	0.04372	890,194.00
02 4월(4) 2024	0.04802	-0.00359	-6.96%	0.05161	0.05189	0.04649	1,117,826.00
01 4월(4) 2024	0.05161	0.00097	1.92%	0.05074	0.0519	0.0503	338,618.00
31 3월(3) 2024	0.05064	-0.00125	-2.41%	0.05189	0.05195	0.05034	634,640.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관