Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xels Token | XELSUSDT | 게이트아이오 (Gate.io) | 25,546,338 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 1.19% | 0.1696 | 0.1691 | 0.1702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1677 | 0.1741 | 0.1672 | 0.1676 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:49:09 | 42.71 | 0.1696 | UST |
XELSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XELSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.1676 | -0.0128 | -7.10% | 0.1804 | 0.1817 | 0.1667 | 80,714.00 |
| 10 5월(5) 2024 | 0.1804 | -0.0116 | -6.04% | 0.1914 | 0.1984 | 0.1785 | 75,893.00 |
| 09 5월(5) 2024 | 0.192 | -0.0002 | -0.10% | 0.1932 | 0.2065 | 0.1887 | 63,856.00 |
| 08 5월(5) 2024 | 0.1922 | -0.0107 | -5.27% | 0.2023 | 0.2075 | 0.1883 | 81,918.00 |
| 07 5월(5) 2024 | 0.2029 | -0.008 | -3.79% | 0.2111 | 0.2122 | 0.1993 | 79,955.00 |
| 06 5월(5) 2024 | 0.2109 | -0.0012 | -0.57% | 0.215 | 0.225 | 0.209 | 112,763.00 |
| 05 5월(5) 2024 | 0.2121 | 0.0118 | 5.89% | 0.2005 | 0.2147 | 0.1984 | 113,903.00 |
| 04 5월(5) 2024 | 0.2003 | -0.0084 | -4.02% | 0.2087 | 0.2099 | 0.1973 | 112,339.00 |
| 03 5월(5) 2024 | 0.2087 | -0.0108 | -4.92% | 0.2195 | 0.2283 | 0.1974 | 111,136.00 |
| 02 5월(5) 2024 | 0.2195 | 0.0023 | 1.06% | 0.2175 | 0.2393 | 0.214 | 107,042.00 |
| 01 5월(5) 2024 | 0.2172 | 0.0056 | 2.65% | 0.2113 | 0.2366 | 0.2112 | 109,678.00 |
| 30 4월(4) 2024 | 0.2116 | -0.0242 | -10.26% | 0.2361 | 0.2374 | 0.2112 | 71,113.00 |
| 29 4월(4) 2024 | 0.2358 | 0.0009 | 0.38% | 0.2339 | 0.2374 | 0.228 | 75,586.00 |
| 28 4월(4) 2024 | 0.2349 | -0.0048 | -2.00% | 0.2392 | 0.240 | 0.2255 | 101,228.00 |
| 27 4월(4) 2024 | 0.2397 | -0.0567 | -19.13% | 0.2969 | 0.3036 | 0.2388 | 118,351.00 |
| 26 4월(4) 2024 | 0.2964 | 0.0669 | 29.15% | 0.2293 | 0.3593 | 0.2281 | 101,904.00 |
| 25 4월(4) 2024 | 0.2295 | 0.0079 | 3.56% | 0.2211 | 0.2464 | 0.2175 | 103,970.00 |
| 24 4월(4) 2024 | 0.2216 | -0.0031 | -1.38% | 0.2248 | 0.2394 | 0.2178 | 109,599.00 |
| 23 4월(4) 2024 | 0.2247 | -0.0083 | -3.56% | 0.2328 | 0.2402 | 0.2176 | 111,978.00 |
| 22 4월(4) 2024 | 0.233 | -0.0055 | -2.31% | 0.2382 | 0.2459 | 0.2289 | 108,560.00 |
| 21 4월(4) 2024 | 0.2385 | -0.0057 | -2.33% | 0.2463 | 0.2705 | 0.2243 | 83,907.00 |
| 20 4월(4) 2024 | 0.2442 | -0.030 | -10.94% | 0.2739 | 0.2764 | 0.2433 | 47,772.00 |
| 19 4월(4) 2024 | 0.2742 | -0.0537 | -16.38% | 0.3279 | 0.3281 | 0.2546 | 58,595.00 |
| 18 4월(4) 2024 | 0.3279 | -0.0008 | -0.24% | 0.3293 | 0.3398 | 0.3069 | 80,116.00 |
| 17 4월(4) 2024 | 0.3287 | -0.012 | -3.52% | 0.3383 | 0.3387 | 0.3267 | 104,178.00 |
| 16 4월(4) 2024 | 0.3407 | -0.0063 | -1.82% | 0.3472 | 0.3495 | 0.3237 | 103,554.00 |
| 15 4월(4) 2024 | 0.347 | -0.0073 | -2.06% | 0.3583 | 0.3593 | 0.3422 | 104,372.00 |
| 14 4월(4) 2024 | 0.3543 | 0.0179 | 5.32% | 0.335 | 0.3552 | 0.3047 | 102,178.00 |
| 13 4월(4) 2024 | 0.3364 | -0.0279 | -7.66% | 0.3644 | 0.3672 | 0.332 | 76,269.00 |
| 12 4월(4) 2024 | 0.3643 | -0.0063 | -1.70% | 0.3705 | 0.3791 | 0.340 | 83,456.00 |
