Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Exeedme | XEDUSDT | 게이트아이오 (Gate.io) | 9,084,559 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.08% | 0.0394 | 0.03909 | 0.03975 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03942 | 0.03975 | 0.03862 | 0.03937 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:57:18 | 257.73 | 0.0394 | UST |
XEDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.03937 | -0.00058 | -1.45% | 0.03995 | 0.04015 | 0.03821 | 836,367.00 |
| 01 5월(5) 2024 | 0.03995 | -0.00277 | -6.48% | 0.04265 | 0.04273 | 0.039 | 861,030.00 |
| 30 4월(4) 2024 | 0.04272 | -0.00072 | -1.66% | 0.04336 | 0.04401 | 0.04103 | 777,759.00 |
| 29 4월(4) 2024 | 0.04344 | -0.00059 | -1.34% | 0.04398 | 0.04446 | 0.04322 | 819,419.00 |
| 28 4월(4) 2024 | 0.04403 | 0.002 | 4.76% | 0.04206 | 0.04427 | 0.03993 | 829,529.00 |
| 27 4월(4) 2024 | 0.04203 | -0.00084 | -1.96% | 0.04281 | 0.04313 | 0.0419 | 716,037.00 |
| 26 4월(4) 2024 | 0.04287 | 0.00039 | 0.92% | 0.04239 | 0.0433 | 0.04155 | 694,370.00 |
| 25 4월(4) 2024 | 0.04248 | -0.0007 | -1.62% | 0.04341 | 0.04587 | 0.04204 | 512,201.00 |
| 24 4월(4) 2024 | 0.04318 | -0.00044 | -1.01% | 0.0435 | 0.04476 | 0.04199 | 611,074.00 |
| 23 4월(4) 2024 | 0.04362 | 0.00071 | 1.65% | 0.0429 | 0.04385 | 0.04243 | 760,815.00 |
| 22 4월(4) 2024 | 0.04291 | 0.00041 | 0.96% | 0.04237 | 0.04311 | 0.04204 | 728,498.00 |
| 21 4월(4) 2024 | 0.0425 | 0.00127 | 3.08% | 0.0413 | 0.04268 | 0.04059 | 713,806.00 |
| 20 4월(4) 2024 | 0.04123 | -0.00042 | -1.01% | 0.04165 | 0.04231 | 0.03955 | 792,780.00 |
| 19 4월(4) 2024 | 0.04165 | 0.00079 | 1.93% | 0.04078 | 0.04207 | 0.04026 | 748,942.00 |
| 18 4월(4) 2024 | 0.04086 | -0.00166 | -3.90% | 0.04252 | 0.04254 | 0.03785 | 764,077.00 |
| 17 4월(4) 2024 | 0.04252 | 0.00016 | 0.38% | 0.0424 | 0.04268 | 0.04043 | 693,516.00 |
| 16 4월(4) 2024 | 0.04236 | -0.00102 | -2.35% | 0.04339 | 0.04458 | 0.04138 | 435,404.00 |
| 15 4월(4) 2024 | 0.04338 | 0.00226 | 5.50% | 0.0412 | 0.0434 | 0.03808 | 753,029.00 |
| 14 4월(4) 2024 | 0.04112 | -0.00227 | -5.23% | 0.04351 | 0.0451 | 0.03736 | 839,565.00 |
| 13 4월(4) 2024 | 0.04339 | -0.00483 | -10.02% | 0.0476 | 0.04819 | 0.04261 | 723,520.00 |
| 12 4월(4) 2024 | 0.04822 | -0.00065 | -1.33% | 0.04892 | 0.05018 | 0.04821 | 786,292.00 |
| 11 4월(4) 2024 | 0.04887 | -0.0057 | -10.45% | 0.05416 | 0.05525 | 0.04701 | 705,163.00 |
| 10 4월(4) 2024 | 0.05457 | -0.00337 | -5.82% | 0.05764 | 0.05851 | 0.05371 | 625,142.00 |
| 09 4월(4) 2024 | 0.05794 | 0.00293 | 5.33% | 0.0553 | 0.05836 | 0.05367 | 559,595.00 |
| 08 4월(4) 2024 | 0.05501 | 0.0009 | 1.66% | 0.05313 | 0.05526 | 0.05309 | 553,395.00 |
| 07 4월(4) 2024 | 0.05411 | -0.00074 | -1.35% | 0.05487 | 0.05521 | 0.05336 | 544,482.00 |
| 06 4월(4) 2024 | 0.05485 | -0.00034 | -0.62% | 0.05542 | 0.05563 | 0.05335 | 603,818.00 |
| 05 4월(4) 2024 | 0.05519 | -0.00069 | -1.23% | 0.05571 | 0.05734 | 0.05424 | 587,581.00 |
| 04 4월(4) 2024 | 0.05588 | -0.00097 | -1.71% | 0.05699 | 0.05808 | 0.055 | 605,736.00 |
| 03 4월(4) 2024 | 0.05685 | -0.00362 | -5.99% | 0.06075 | 0.06075 | 0.05525 | 570,008.00 |
