Exeedme Historical Data - XEDETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Exeedme (게이트아이오 (Gate.io):XEDETH)
Exeedme (게이트아이오 (Gate.io):XEDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Exeedme	XEDETH	게이트아이오 (Gate.io)	8,872,295	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000021	1.59%	0.000013	0.000013	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:15:08	558.57	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.83	137,287.76	XED	XEDEUR	XEDGBP	XEDBTC

XEDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000013	-0.00000002	-0.15%	0.000013	0.000014	0.000013	734,861.00
01 5월(5) 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000013	715,590.00
30 4월(4) 2024	0.000013	-0.00000003	-0.23%	0.000013	0.000013	0.000013	696,350.00
29 4월(4) 2024	0.000013	-0.00000026	-1.93%	0.000014	0.000014	0.000013	638,000.00
28 4월(4) 2024	0.000014	0.00000011	0.82%	0.000013	0.000014	0.000013	535,232.00
27 4월(4) 2024	0.000013	-0.00000021	-1.54%	0.000014	0.000014	0.000013	776,963.00
26 4월(4) 2024	0.000014	0.00000007	0.52%	0.000014	0.000014	0.000013	741,419.00
25 4월(4) 2024	0.000014	0.00000004	0.30%	0.000014	0.000014	0.000013	710,945.00
24 4월(4) 2024	0.000013	-0.00000007	-0.52%	0.000014	0.000014	0.000013	645,491.00
23 4월(4) 2024	0.000014	-0.00000003	-0.22%	0.000014	0.000014	0.000013	736,474.00
22 4월(4) 2024	0.000014	0.00000017	1.27%	0.000013	0.000014	0.000013	728,508.00
21 4월(4) 2024	0.000013	-0.00000009	-0.67%	0.000014	0.000014	0.000013	774,033.00
20 4월(4) 2024	0.000014	-0.00000017	-1.24%	0.000014	0.000014	0.000013	732,427.00
19 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	701,401.00
18 4월(4) 2024	0.000014	0.00000001	0.07%	0.000014	0.000014	0.000013	749,049.00
17 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	757,854.00
16 4월(4) 2024	0.000014	0.00000008	0.59%	0.000014	0.000014	0.000013	495,901.00
15 4월(4) 2024	0.000014	-0.00000013	-0.95%	0.000014	0.000014	0.000013	769,788.00
14 4월(4) 2024	0.000014	0.00000021	1.55%	0.000013	0.000014	0.000013	723,523.00
13 4월(4) 2024	0.000014	-0.00000022	-1.60%	0.000014	0.000014	0.000013	736,366.00
12 4월(4) 2024	0.000014	0.00000004	0.29%	0.000014	0.000014	0.000013	716,002.00
11 4월(4) 2024	0.000014	-0.00000200	-12.88%	0.000015	0.000016	0.000013	711,253.00
10 4월(4) 2024	0.000016	-0.00000006	-0.38%	0.000016	0.000016	0.000015	639,739.00
09 4월(4) 2024	0.000016	-0.00000040	-2.50%	0.000016	0.000016	0.000015	617,883.00
08 4월(4) 2024	0.000016	0.00000013	0.82%	0.000016	0.000016	0.000016	630,215.00
07 4월(4) 2024	0.000016	-0.00000066	-4.00%	0.000017	0.000017	0.000016	627,471.00
06 4월(4) 2024	0.000017	-0.00000019	-1.14%	0.000017	0.000017	0.000015	661,771.00
05 4월(4) 2024	0.000017	-0.00000014	-0.83%	0.000017	0.000017	0.000016	563,761.00
04 4월(4) 2024	0.000017	-0.00000053	-3.05%	0.000017	0.000018	0.000017	557,338.00
03 4월(4) 2024	0.000017	0.00000018	1.05%	0.000017	0.000017	0.000017	587,864.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관