eCash Historical Data - XECUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
eCash (게이트아이오 (Gate.io):XECUSDT)
eCash (게이트아이오 (Gate.io):XECUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
eCash	XECUSDT	게이트아이오 (Gate.io)	13,969,238,984	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000077	-1.45%	0.000052	0.000052	0.000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000053	0.000054	0.000052	0.000053	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:11:29	21,080.00	0.000052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,062.98	454,325,936.03	XEC			XECBTC

XECUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XECUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000053	0.00000400	8.09%	0.00005	0.000053	0.000048	623,614,827.00
20 5월(5) 2024	0.000049	-0.00000045	-0.90%	0.00005	0.000053	0.000049	2,338,635,448.00
19 5월(5) 2024	0.00005	0.00000100	2.05%	0.000049	0.000051	0.000048	1,226,961,365.00
18 5월(5) 2024	0.000049	0.00000100	2.11%	0.000047	0.00005	0.000047	490,574,943.00
17 5월(5) 2024	0.000048	-0.00000200	-4.07%	0.000049	0.00005	0.000047	1,233,485,736.00
16 5월(5) 2024	0.000049	0.00000300	6.53%	0.000046	0.000049	0.000045	1,032,003,694.00
15 5월(5) 2024	0.000046	0.00000051	1.12%	0.000045	0.000049	0.000045	2,024,877,937.00
14 5월(5) 2024	0.000045	-0.00000017	-0.37%	0.000046	0.000047	0.000043	793,605,910.00
13 5월(5) 2024	0.000046	-0.00000027	-0.59%	0.000046	0.000046	0.000045	153,344,226.00
12 5월(5) 2024	0.000046	-0.00000019	-0.41%	0.000046	0.000047	0.000046	288,986,102.00
11 5월(5) 2024	0.000046	-0.00000200	-4.13%	0.000048	0.000049	0.000045	623,868,167.00
10 5월(5) 2024	0.000048	0.00000100	2.12%	0.000047	0.000049	0.000046	388,979,379.00
09 5월(5) 2024	0.000047	-0.00000100	-2.06%	0.000048	0.000049	0.000047	776,067,207.00
08 5월(5) 2024	0.000048	-0.00000053	-1.08%	0.000049	0.000051	0.000048	751,624,300.00
07 5월(5) 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000052	0.000049	598,346,365.00
06 5월(5) 2024	0.00005	-0.00000044	-0.87%	0.000051	0.000051	0.000049	429,358,489.00
05 5월(5) 2024	0.000051	0.00000100	2.03%	0.000049	0.000052	0.000049	1,118,961,905.00
04 5월(5) 2024	0.000049	0.00000300	6.51%	0.000046	0.000049	0.000046	1,038,217,805.00
03 5월(5) 2024	0.000046	0.00000067	1.48%	0.000045	0.000047	0.000044	563,361,532.00
02 5월(5) 2024	0.000045	-0.00000100	-2.14%	0.000047	0.000047	0.000042	1,140,826,621.00
01 5월(5) 2024	0.000047	-0.00000300	-5.99%	0.00005	0.00005	0.000045	625,136,826.00
30 4월(4) 2024	0.00005	-0.00000010	-0.20%	0.00005	0.00005	0.000048	639,816,338.00
29 4월(4) 2024	0.00005	-0.00000100	-1.94%	0.000052	0.000052	0.00005	374,916,287.00
28 4월(4) 2024	0.000052	-0.00000047	-0.90%	0.000052	0.000052	0.00005	1,400,559,938.00
27 4월(4) 2024	0.000052	0.00000046	0.89%	0.000052	0.000054	0.000051	1,949,875,469.00
26 4월(4) 2024	0.000052	-0.00000016	-0.31%	0.000052	0.000053	0.00005	663,325,606.00
25 4월(4) 2024	0.000052	-0.00000300	-5.47%	0.000056	0.000056	0.000051	2,749,215,140.00
24 4월(4) 2024	0.000055	-0.00000078	-1.40%	0.000056	0.000056	0.000054	1,161,722,910.00
23 4월(4) 2024	0.000056	0.00000200	3.71%	0.000054	0.000056	0.000053	1,215,493,682.00
22 4월(4) 2024	0.000054	-0.00000090	-1.64%	0.000055	0.000056	0.000053	1,677,251,572.00
21 4월(4) 2024	0.000055	0.00000400	7.94%	0.00005	0.000055	0.00005	3,024,040,945.00

Vontobel Financial Produ...

Widad Group Berhad (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관