Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCUSDT | 게이트아이오 (Gate.io) | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.06% | 0.03607 | 0.03607 | 0.03611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03604 | 0.03623 | 0.03552 | 0.03605 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:35:25 | 791.53 | 0.03607 | UST |
XDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.03605 | -0.00278 | -7.16% | 0.03871 | 0.03903 | 0.03319 | 3,762,282.00 |
| 27 4월(4) 2024 | 0.03883 | -0.00017 | -0.44% | 0.03896 | 0.04081 | 0.03862 | 3,550,147.00 |
| 26 4월(4) 2024 | 0.039 | -0.00042 | -1.07% | 0.03941 | 0.04059 | 0.03869 | 4,095,680.00 |
| 25 4월(4) 2024 | 0.03942 | 0.0006 | 1.55% | 0.03847 | 0.04332 | 0.03833 | 3,273,556.00 |
| 24 4월(4) 2024 | 0.03882 | -0.00023 | -0.59% | 0.03913 | 0.0394 | 0.03812 | 3,054,124.00 |
| 23 4월(4) 2024 | 0.03905 | 0.00034 | 0.88% | 0.0389 | 0.03941 | 0.03802 | 3,547,354.00 |
| 22 4월(4) 2024 | 0.03871 | -0.00088 | -2.22% | 0.03964 | 0.03998 | 0.03855 | 2,829,643.00 |
| 21 4월(4) 2024 | 0.03959 | 0.00066 | 1.70% | 0.03886 | 0.03985 | 0.03852 | 2,996,049.00 |
| 20 4월(4) 2024 | 0.03893 | 0.00008 | 0.21% | 0.03886 | 0.04152 | 0.03844 | 3,191,865.00 |
| 19 4월(4) 2024 | 0.03885 | 0.00167 | 4.49% | 0.03713 | 0.03916 | 0.03644 | 3,042,339.00 |
| 18 4월(4) 2024 | 0.03718 | 0.00012 | 0.32% | 0.03739 | 0.03747 | 0.0363 | 3,125,064.00 |
| 17 4월(4) 2024 | 0.03706 | -0.00058 | -1.54% | 0.03758 | 0.03834 | 0.0369 | 2,927,281.00 |
| 16 4월(4) 2024 | 0.03764 | 0.00041 | 1.10% | 0.03757 | 0.03873 | 0.03715 | 3,777,088.00 |
| 15 4월(4) 2024 | 0.03723 | 0.00079 | 2.17% | 0.0361 | 0.03753 | 0.03571 | 5,494,041.00 |
| 14 4월(4) 2024 | 0.03644 | -0.00316 | -7.98% | 0.0396 | 0.03997 | 0.03585 | 4,545,658.00 |
| 13 4월(4) 2024 | 0.0396 | -0.00276 | -6.52% | 0.04242 | 0.0425 | 0.03938 | 3,892,640.00 |
| 12 4월(4) 2024 | 0.04236 | -0.00142 | -3.24% | 0.04375 | 0.04399 | 0.04169 | 3,245,261.00 |
| 11 4월(4) 2024 | 0.04378 | -0.00111 | -2.47% | 0.04493 | 0.04519 | 0.04259 | 3,039,920.00 |
| 10 4월(4) 2024 | 0.04489 | -0.00115 | -2.50% | 0.04611 | 0.04697 | 0.04436 | 5,375,392.00 |
| 09 4월(4) 2024 | 0.04604 | 0.00093 | 2.06% | 0.04511 | 0.04684 | 0.04463 | 3,700,782.00 |
| 08 4월(4) 2024 | 0.04511 | -0.0001 | -0.22% | 0.04509 | 0.04596 | 0.0445 | 2,450,803.00 |
| 07 4월(4) 2024 | 0.04521 | 0.00049 | 1.10% | 0.04469 | 0.04537 | 0.04423 | 3,111,544.00 |
| 06 4월(4) 2024 | 0.04472 | -0.00103 | -2.25% | 0.04577 | 0.04579 | 0.04417 | 2,643,773.00 |
| 05 4월(4) 2024 | 0.04575 | 0.0001 | 0.22% | 0.04567 | 0.04638 | 0.04467 | 3,007,846.00 |
| 04 4월(4) 2024 | 0.04565 | 0.00013 | 0.29% | 0.04526 | 0.0463 | 0.04454 | 3,489,241.00 |
| 03 4월(4) 2024 | 0.04552 | -0.00262 | -5.44% | 0.04811 | 0.0483 | 0.04546 | 3,532,485.00 |
| 02 4월(4) 2024 | 0.04814 | -0.00182 | -3.64% | 0.05022 | 0.05041 | 0.04739 | 3,828,260.00 |
| 01 4월(4) 2024 | 0.04996 | 0.00114 | 2.34% | 0.04882 | 0.04999 | 0.04801 | 3,591,322.00 |
| 31 3월(3) 2024 | 0.04882 | -0.00074 | -1.49% | 0.0498 | 0.05047 | 0.04863 | 2,939,078.00 |
| 30 3월(3) 2024 | 0.04956 | -0.00089 | -1.76% | 0.05051 | 0.05269 | 0.0493 | 7,551,669.00 |
| 29 3월(3) 2024 | 0.05045 | 0.00146 | 2.98% | 0.04895 | 0.0512 | 0.04764 | 5,795,178.00 |
